Morphware Historical Data

XMW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0158
-0.18%
$ 19.5 million $ 3.54 million
Nov 2, 10 PM $ 0.0158
+1.56%
$ 19.54 million $ 3.55 million
Nov 2, 9 PM $ 0.0156
+0.23%
$ 19.24 million $ 3.55 million
Nov 2, 8 PM $ 0.0167
+1.95%
$ 20.53 million $ 474,952
Nov 2, 7 PM $ 0.0163
+0.01%
$ 20.11 million $ 3.48 million
Nov 2, 6 PM $ 0.0163
+0.06%
$ 20.12 million $ 3.47 million
Nov 2, 5 PM $ 0.0163
-3.81%
$ 20.09 million $ 3.45 million
Nov 2, 4 PM $ 0.0169
+1.15%
$ 20.88 million $ 3.43 million
Nov 2, 3 PM $ 0.0167
-0.04%
$ 20.65 million $ 3.44 million
Nov 2, 2 PM $ 0.0168
-0.14%
$ 20.66 million $ 3.45 million
Nov 2, 1 PM $ 0.0168
-0.32%
$ 20.71 million $ 3.45 million
Nov 2, 12 PM $ 0.0168
-0.17%
$ 20.77 million $ 3.45 million
Nov 2, 11 AM $ 0.0169
+0.30%
$ 20.81 million $ 3.43 million
Nov 2, 10 AM $ 0.0168
-0.94%
$ 20.73 million $ 3.42 million
Nov 2, 9 AM $ 0.017
+0.41%
$ 20.92 million $ 3.45 million
Nov 2, 8 AM $ 0.0169
+3.32%
$ 20.83 million $ 3.43 million
Nov 2, 7 AM $ 0.0164
-3.17%
$ 20.17 million $ 3.42 million
Nov 2, 6 AM $ 0.0169
+3.00%
$ 20.85 million $ 3.42 million
Nov 2, 5 AM $ 0.0164
-2.21%
$ 20.28 million $ 3.42 million
Nov 2, 4 AM $ 0.0169
+0.27%
$ 20.78 million $ 3.42 million
Nov 2, 3 AM $ 0.0168
+2.88%
$ 20.71 million $ 3.42 million
Nov 2, 2 AM $ 0.0164
+1.17%
$ 20.2 million $ 3.42 million
Nov 2, 1 AM $ 0.0161
-1.59%
$ 19.89 million $ 3.42 million
Nov 2, 12 AM $ 0.0164
-0.16%
$ 20.21 million $ 3.42 million
Nov 1, 11 PM $ 0.0164
-0.75%
$ 20.23 million $ 3.42 million
Nov 1, 10 PM $ 0.0165
+0.76%
$ 20.39 million $ 3.42 million
Nov 1, 9 PM $ 0.0164
-0.23%
$ 20.24 million $ 3.43 million
Nov 1, 8 PM $ 0.0164
+0.16%
$ 20.25 million $ 3.45 million
Nov 1, 7 PM $ 0.0164
-0.13%
$ 20.21 million $ 3.43 million
Nov 1, 6 PM $ 0.0164
+2.57%
$ 20.23 million $ 3.42 million
Nov 1, 5 PM $ 0.016
-0.30%
$ 19.68 million $ 3.41 million
Nov 1, 4 PM $ 0.016
+0.10%
$ 19.74 million $ 3.42 million
Nov 1, 3 PM $ 0.016
+1.49%
$ 19.7 million $ 3.41 million
Nov 1, 2 PM $ 0.0157
+2.04%
$ 19.41 million $ 3.37 million
Nov 1, 1 PM $ 0.0154
-0.48%
$ 19.03 million $ 3.36 million
Nov 1, 12 PM $ 0.0155
-0.30%
$ 19.12 million $ 3.37 million
Nov 1, 11 AM $ 0.0156
-0.18%
$ 19.17 million $ 3.38 million
Nov 1, 10 AM $ 0.0156
-0.29%
$ 19.2 million $ 3.38 million
Nov 1, 9 AM $ 0.0156
+0.26%
$ 19.26 million $ 3.38 million
Nov 1, 8 AM $ 0.0156
+1.24%
$ 19.21 million $ 3.37 million
Nov 1, 7 AM $ 0.0154
+0.84%
$ 18.98 million $ 3.36 million
Nov 1, 6 AM $ 0.0152
-2.45%
$ 18.8 million $ 3.37 million
Nov 1, 5 AM $ 0.0158
+3.39%
$ 19.43 million $ 3.36 million
Nov 1, 4 AM $ 0.0153
+0.10%
$ 18.8 million $ 3.36 million
Nov 1, 3 AM $ 0.0152
-2.66%
$ 18.77 million $ 3.36 million
Nov 1, 2 AM $ 0.0157
+0.76%
$ 19.3 million $ 3.33 million
Nov 1, 1 AM $ 0.0155
-0.78%
$ 19.15 million $ 3.32 million
Nov 1, 12 AM $ 0.0157
-1.79%
$ 19.3 million $ 3.3 million
Download