Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.043
-6.32%
$ -- $ 2.47 billion
Apr 7, 2025 $ 0.0458
+0.21%
$ 56.5 million $ 56,622
Apr 3, 2025 $ 0.0512
+0.00%
$ -- $ 158,087
Mar 27, 2025 $ 0.0643
+0.00%
$ -- $ 182,382
Mar 20, 2025 $ 0.065
+0.00%
$ -- $ 224,619
Mar 13, 2025 $ 0.0472
+0.00%
$ -- $ 270,361
Mar 6, 2025 $ 0.0703
+0.00%
$ -- $ 108,585
Feb 27, 2025 $ 0.0534
+0.00%
$ -- $ 440,926
Feb 20, 2025 $ 0.067
+0.25%
$ -- $ 142,492
Feb 19, 2025 $ 0.0668
+1.38%
$ 82.33 million $ 162,177
Feb 18, 2025 $ 0.0658
-8.53%
$ 81.16 million $ 268,003
Feb 17, 2025 $ 0.0711
-0.13%
$ 87.63 million $ 121,987
Feb 16, 2025 $ 0.0713
-2.63%
$ 87.86 million $ 107,974
Feb 15, 2025 $ 0.0733
-2.99%
$ 90.4 million $ 208,956
Feb 14, 2025 $ 0.0758
+10.94%
$ 93.46 million $ 240,908
Feb 13, 2025 $ 0.0685
-13.53%
$ 84.43 million $ 269,195
Feb 12, 2025 $ 0.0797
+4.38%
$ 98.23 million $ 366,834
Feb 11, 2025 $ 0.0764
-2.78%
$ 94.19 million $ 258,664
Feb 10, 2025 $ 0.0781
+7.60%
$ 96.31 million $ 744,344
Feb 9, 2025 $ 0.0708
+7.94%
$ 87.33 million $ 569,524
Feb 8, 2025 $ 0.0658
+17.18%
$ 81.09 million $ 376,261
Feb 7, 2025 $ 0.0559
-5.89%
$ 68.87 million $ 323,248
Feb 6, 2025 $ 0.0577
-24.83%
$ 71.18 million $ 531,560
Feb 5, 2025 $ 0.0765
+16.09%
$ 94.36 million $ 467,808
Feb 4, 2025 $ 0.0664
-22.24%
$ 81.85 million $ 507,263
Feb 3, 2025 $ 0.0852
+37.35%
$ 105.07 million $ 991,648
Feb 2, 2025 $ 0.0636
-6.13%
$ 78.37 million $ 682,326
Feb 1, 2025 $ 0.0659
-17.08%
$ 81.24 million $ 440,381
Jan 31, 2025 $ 0.0792
-3.23%
$ 97.67 million $ 502,324
Jan 30, 2025 $ 0.0821
+34.60%
$ 101.2 million $ 341,149
Jan 29, 2025 $ 0.0623
-13.03%
$ 76.82 million $ 379,337
Jan 28, 2025 $ 0.0712
-6.55%
$ 87.75 million $ 509,124
Jan 27, 2025 $ 0.0758
+6.18%
$ 93.47 million $ 776,689
Jan 26, 2025 $ 0.0727
+0.46%
$ 89.63 million $ 442,050
Jan 25, 2025 $ 0.0725
+4.28%
$ 89.34 million $ 671,179
Jan 24, 2025 $ 0.0693
-3.59%
$ 85.44 million $ 1.35 million
Jan 23, 2025 $ 0.0683
-29.82%
$ 84.22 million $ 1.48 million
Jan 22, 2025 $ 0.0973
+6.42%
$ 119.96 million $ 451,189
Jan 21, 2025 $ 0.0934
+1.45%
$ 115.12 million $ 538,788
Jan 20, 2025 $ 0.092
+4.25%
$ 113.47 million $ 597,845
Jan 19, 2025 $ 0.0807
-15.09%
$ 99.46 million $ 1.02 million
Jan 18, 2025 $ 0.095
+0.51%
$ 117.1 million $ 1.09 million
Jan 17, 2025 $ 0.0946
-6.99%
$ 116.67 million $ 1.31 million
Jan 16, 2025 $ 0.108
-9.00%
$ 132.83 million $ 870,209
Jan 15, 2025 $ 0.119
+2.88%
$ 146.44 million $ 364,942
Jan 14, 2025 $ 0.115
+20.66%
$ 142.14 million $ 827,653
Jan 13, 2025 $ 0.0992
-2.55%
$ 122.35 million $ 1.77 million
Jan 12, 2025 $ 0.105
+0.97%
$ 129.45 million $ 265,426
Jan 11, 2025 $ 0.104
-7.52%
$ 127.96 million $ 330,311
Jan 10, 2025 $ 0.111
-6.71%
$ 136.68 million $ 352,305