Morphware Historical Data

XMW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000242
+2.54%
$ 298,352 $ 685,456
Apr 6, 11 PM $ 0.000238
-0.42%
$ 293,436 $ 697,776
Apr 6, 10 PM $ 0.000242
+1.26%
$ 298,367 $ 690,717
Apr 6, 9 PM $ 0.000239
-3.24%
$ 294,669 $ 688,103
Apr 6, 8 PM $ 0.000247
+2.49%
$ 304,532 $ 700,163
Apr 6, 7 PM $ 0.000242
+0.41%
$ 298,370 $ 688,043
Apr 6, 6 PM $ 0.000241
+0.84%
$ 297,139 $ 679,864
Apr 6, 5 PM $ 0.000242
-0.41%
$ 298,366 $ 703,952
Apr 6, 4 PM $ 0.000238
-3.25%
$ 293,442 $ 699,221
Apr 6, 3 PM $ 0.000247
+2.49%
$ 304,527 $ 706,062
Apr 6, 2 PM $ 0.00024
+0.00%
$ 295,900 $ 715,984
Apr 6, 1 PM $ 0.000235
+0.00%
$ 289,737 $ 734,552
Apr 6, 12 PM $ 0.000235
-2.08%
$ 289,737 $ 737,246
Apr 6, 11 AM $ 0.000242
+2.11%
$ 298,367 $ 719,675
Apr 6, 10 AM $ 0.000236
-0.84%
$ 290,970 $ 729,513
Apr 6, 9 AM $ 0.000241
+2.55%
$ 297,134 $ 731,488
Apr 6, 8 AM $ 0.000239
+0.00%
$ 294,669 $ 720,507
Apr 6, 7 AM $ 0.000236
-1.26%
$ 290,970 $ 698,358
Apr 6, 6 AM $ 0.000238
-0.42%
$ 293,436 $ 699,024
Apr 6, 5 AM $ 0.000237
+0.85%
$ 292,203 $ 729,054
Apr 6, 4 AM $ 0.000235
+0.43%
$ 289,737 $ 751,684
Apr 6, 3 AM $ 0.00024
+2.13%
$ 295,899 $ 752,992
Apr 6, 2 AM $ 0.000234
+0.00%
$ 288,507 $ 744,067
Apr 6, 1 AM $ 0.000236
+0.43%
$ 290,970 $ 740,453
Apr 6, 12 AM $ 0.000234
+0.43%
$ 288,506 $ 733,699
Apr 5, 11 PM $ 0.000234
-0.43%
$ 288,498 $ 727,885
Apr 5, 10 PM $ 0.000229
-0.43%
$ 282,339 $ 729,625
Apr 5, 9 PM $ 0.000232
+1.31%
$ 286,038 $ 750,032
Apr 5, 8 PM $ 0.000232
+1.75%
$ 286,038 $ 747,659
Apr 5, 7 PM $ 0.000229
-2.14%
$ 282,340 $ 770,213
Apr 5, 6 PM $ 0.000231
+0.00%
$ 284,805 $ 772,642
Apr 5, 5 PM $ 0.000232
+2.20%
$ 286,035 $ 751,844
Apr 5, 4 PM $ 0.000227
+0.00%
$ 279,873 $ 768,853
Apr 5, 3 PM $ 0.00023
-0.86%
$ 283,572 $ 761,645
Apr 5, 2 PM $ 0.00023
+0.00%
$ 283,572 $ 750,342
Apr 5, 1 PM $ 0.000225
-0.88%
$ 277,408 $ 765,035
Apr 5, 12 PM $ 0.000225
-0.44%
$ 277,408 $ 741,309
Apr 5, 11 AM $ 0.00023
+1.77%
$ 283,572 $ 741,802
Apr 5, 10 AM $ 0.00023
+1.77%
$ 283,572 $ 731,121
Apr 5, 9 AM $ 0.000232
+2.20%
$ 286,038 $ 739,195
Apr 5, 8 AM $ 0.000226
-1.31%
$ 278,641 $ 735,003
Apr 5, 7 AM $ 0.000226
-2.58%
$ 278,641 $ 729,166
Apr 5, 6 AM $ 0.000228
-1.29%
$ 281,113 $ 736,398
Apr 5, 5 AM $ 0.000231
+2.20%
$ 284,792 $ 703,217
Apr 5, 4 AM $ 0.000228
+0.89%
$ 281,111 $ 689,815
Apr 5, 3 AM $ 0.000228
-1.30%
$ 281,106 $ 692,562
Apr 5, 2 AM $ 0.000228
-0.44%
$ 281,106 $ 702,870
Apr 5, 1 AM $ 0.000228
-0.87%
$ 281,113 $ 687,825
Apr 5, 12 AM $ 0.000229
+0.43%
$ 282,339 $ 691,179
Apr 4, 11 PM $ 0.00023
+0.44%
$ 283,572 $ 684,527