Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 227,384 $ 1,319
Yesterday $ 0.000195
+0.00%
$ 240,081 $ 531
May 13, 2026 $ 0.000197
+0.98%
$ -- $ 1,491
May 12, 2026 $ 0.000193
+1.20%
$ 238,233 $ 1,198
May 11, 2026 $ 0.000197
+0.00%
$ -- $ 1,352
May 10, 2026 $ 0.000205
+0.00%
$ 253,087 $ 189
May 8, 2026 $ 0.000196
+11.41%
$ -- $ 5,884
May 7, 2026 $ 0.000178
-28.93%
$ -- $ 14,564
May 6, 2026 $ 0.000256
+0.32%
$ -- $ 2,631
May 5, 2026 $ 0.000257
-1.09%
$ -- $ 2,927
May 4, 2026 $ 0.000257
+0.00%
$ -- $ 851
May 3, 2026 $ 0.000252
+0.00%
$ -- $ 1,147
May 2, 2026 $ 0.00025
+1.13%
$ -- $ 897
May 1, 2026 $ 0.000239
+0.00%
$ -- $ 458
Apr 30, 2026 $ 0.000239
-0.01%
$ -- $ 625
Apr 29, 2026 $ 0.00024
+0.00%
$ 295,537 $ 114
Apr 28, 2026 $ 0.000245
-0.06%
$ -- $ 1,788
Apr 27, 2026 $ 0.00024
-6.59%
$ -- $ 1,043
Apr 26, 2026 $ 0.00025
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.000258
+0.00%
$ -- $ 1,145
Apr 22, 2026 $ 0.000261
+0.13%
$ 322,209 $ 1,664
Apr 21, 2026 $ 0.000261
+2.35%
$ 321,793 $ 686,297
Apr 20, 2026 $ 0.000255
+1.19%
$ 314,396 $ 801,253
Apr 19, 2026 $ 0.000254
-3.42%
$ 313,162 $ 766,995
Apr 18, 2026 $ 0.000269
-0.74%
$ 331,656 $ 675,976
Apr 17, 2026 $ 0.000271
+3.04%
$ 334,122 $ 781,366
Apr 16, 2026 $ 0.000268
+1.90%
$ 330,423 $ 794,257
Apr 15, 2026 $ 0.000262
-1.13%
$ 323,026 $ 783,855
Apr 14, 2026 $ 0.00027
+0.00%
$ 332,889 $ 808,622
Apr 13, 2026 $ 0.00027
+4.65%
$ 332,889 $ 772,782
Apr 12, 2026 $ 0.000256
-6.57%
$ 315,628 $ 740,510
Apr 11, 2026 $ 0.000274
-1.08%
$ 337,821 $ 734,807
Apr 10, 2026 $ 0.00027
+3.45%
$ 332,900 $ 748,766
Apr 9, 2026 $ 0.000259
+1.17%
$ 319,327 $ 701,054
Apr 8, 2026 $ 0.000255
-4.85%
$ 314,395 $ 797,673
Apr 7, 2026 $ 0.000273
+15.67%
$ 336,561 $ 644,024
Apr 6, 2026 $ 0.000238
+2.15%
$ 293,436 $ 697,776
Apr 5, 2026 $ 0.000234
+2.62%
$ 288,498 $ 727,885
Apr 4, 2026 $ 0.00023
+5.99%
$ 283,572 $ 684,527
Apr 3, 2026 $ 0.000218
-21.31%
$ 268,757 $ 696,007
Apr 2, 2026 $ 0.000279
-5.42%
$ 343,985 $ 694,905
Apr 1, 2026 $ 0.000295
-3.91%
$ 363,712 $ 773,395
Mar 31, 2026 $ 0.000314
+6.08%
$ 387,138 $ 833,830
Mar 30, 2026 $ 0.000299
+0.69%
$ 368,644 $ 767,406
Mar 29, 2026 $ 0.000298
-14.87%
$ 367,353 $ 776,483
Mar 28, 2026 $ 0.00035
-0.85%
$ 431,523 $ 823,105
Mar 27, 2026 $ 0.000355
-5.38%
$ 437,655 $ 744,913
Mar 26, 2026 $ 0.000379
-23.88%
$ 467,326 $ 581,893
Mar 25, 2026 $ 0.000498
-0.62%
$ 613,942 $ 448,749
Mar 24, 2026 $ 0.000505
+0.98%
$ 622,630 $ 494,719
Download