Morphware Historical Data

XMW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000184
+0.00%
$ 227,384 $ 1,319
Yesterday, at 6 PM $ 0.000184
+0.00%
$ 227,384 $ 1,319
Yesterday, at 1 AM $ 0.000193
+0.00%
$ 237,844 $ 584
May 14, 6 PM $ 0.000195
+0.00%
$ 240,081 $ 531
May 13, 12 PM $ 0.000197
+0.03%
$ 243,386 $ 1,491
May 13, 8 AM $ 0.000196
+0.47%
$ 242,154 $ 1,525
May 12, 10 PM $ 0.000193
+0.00%
$ 238,233 $ 1,198
May 12, 1 PM $ 0.000191
+0.00%
$ 235,419 $ 544
May 11, 10 AM $ 0.000197
+0.00%
$ 242,460 $ 1,352
May 10, 11 PM $ 0.000205
+0.00%
$ 253,087 $ 189
May 8, 5 PM $ 0.000196
-1.25%
$ 241,902 $ 5,884
May 8, 4 PM $ 0.000202
+0.00%
$ 248,461 $ 4,851
May 8, 1 AM $ 0.000186
+5.45%
$ 228,967 $ 16,613
May 7, 4 PM $ 0.000178
+3.22%
$ 218,869 $ 14,564
May 7, 7 AM $ 0.00025
+0.00%
$ 307,965 $ 542
May 6, 8 AM $ 0.000256
+0.00%
$ 316,080 $ 2,631
May 6, 4 AM $ 0.000257
-0.05%
$ 316,700 $ 2,613
May 6, 3 AM $ 0.000256
+0.00%
$ 315,081 $ 2,376
May 5, 2 PM $ 0.000257
+0.00%
$ -- $ 2,927
May 5, 10 AM $ 0.000255
-3.76%
$ 314,175 $ 2,835
May 5, 12 AM $ 0.00026
+0.00%
$ 320,142 $ 1,024
May 4, 4 PM $ 0.000257
+0.00%
$ 316,771 $ 851
May 3, 4 AM $ 0.000252
+0.00%
$ 310,287 $ 1,147
May 2, 6 AM $ 0.00025
+1.13%
$ 307,784 $ 897
May 1, 12 AM $ 0.000239
+0.00%
$ 294,810 $ 458
Apr 30, 12 PM $ 0.000239
-0.01%
$ 294,239 $ 625
Apr 29, 6 PM $ 0.00024
+0.00%
$ 295,537 $ 114
Apr 28, 10 AM $ 0.000245
+0.00%
$ 301,948 $ 1,788
Apr 28, 1 AM $ 0.000245
+0.00%
$ 302,118 $ 1,541
Apr 27, 4 PM $ 0.00024
+0.00%
$ 295,923 $ 1,043
Apr 27, 5 AM $ 0.000257
+0.00%
$ 316,568 $ 338
Apr 27, 4 AM $ 0.000257
+0.00%
$ 316,787 $ 340
Apr 26, 8 AM $ 0.00025
+0.00%
$ 308,660 $ 22
Apr 23, 7 AM $ 0.000258
+0.00%
$ 318,229 $ 1,145
Apr 22, 8 PM $ 0.000261
+0.00%
$ 322,209 $ 1,664
Apr 22, 7 PM $ 0.000262
-0.48%
$ 323,400 $ 1,660
Apr 22, 4 PM $ 0.000263
+0.00%
$ 324,788 $ 1,258
Apr 22, 12 PM $ 0.000266
+0.00%
$ 328,074 $ 958
Apr 22, 2 AM $ 0.000266
+1.53%
$ 327,953 $ 658,941
Apr 22, 1 AM $ 0.000258
-2.27%
$ 318,094 $ 677,422
Apr 22, 12 AM $ 0.000261
+0.00%
$ 321,792 $ 671,057
Apr 21, 11 PM $ 0.000261
-0.38%
$ 321,793 $ 686,297
Apr 21, 10 PM $ 0.000261
+1.95%
$ 321,793 $ 692,729
Apr 21, 9 PM $ 0.00026
+1.17%
$ 320,559 $ 678,367
Apr 21, 8 PM $ 0.000256
-0.39%
$ 315,628 $ 697,515
Apr 21, 7 PM $ 0.000257
-1.15%
$ 316,861 $ 693,340
Apr 21, 6 PM $ 0.000254
-2.68%
$ 313,165 $ 696,057
Apr 21, 5 PM $ 0.000255
-0.78%
$ 314,397 $ 723,573
Apr 21, 4 PM $ 0.000255
-0.78%
$ 314,395 $ 730,771
Apr 21, 3 PM $ 0.000257
+1.58%
$ 316,861 $ 715,883
Download