Dai Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1
+0.00%
$ 5.35 billion $ 119.24 million
Apr 25, 2024 $ 1
-0.07%
$ 5.35 billion $ 83.21 million
Apr 24, 2024 $ 1
+0.10%
$ 5.35 billion $ 79.46 million
Apr 23, 2024 $ 1
+0.04%
$ 5.35 billion $ 83.26 million
Apr 22, 2024 $ 0.999
-0.20%
$ 5.35 billion $ 84.36 million
Apr 21, 2024 $ 1
+0.17%
$ 5.36 billion $ 42.25 million
Apr 20, 2024 $ 1
+0.03%
$ 5.35 billion $ 59 million
Apr 19, 2024 $ 1
+0.14%
$ 5.35 billion $ 179.87 million
Apr 18, 2024 $ 0.998
-0.15%
$ 5.34 billion $ 91.98 million
Apr 17, 2024 $ 1
+0.06%
$ 5.35 billion $ 96.08 million
Apr 16, 2024 $ 0.999
-0.09%
$ 5.34 billion $ 123.5 million
Apr 15, 2024 $ 1
+0.19%
$ 5.35 billion $ 88.36 million
Apr 14, 2024 $ 0.998
+0.07%
$ 5.34 billion $ 141.98 million
Apr 13, 2024 $ 0.997
-0.31%
$ 5.33 billion $ 177.86 million
Apr 12, 2024 $ 1
-0.04%
$ 5.35 billion $ 133.01 million
Apr 11, 2024 $ 1
+0.14%
$ 5.35 billion $ 68.88 million
Apr 10, 2024 $ 0.999
+0.00%
$ 5.34 billion $ 95.41 million
Apr 9, 2024 $ 0.999
-0.08%
$ 5.34 billion $ 115.95 million
Apr 8, 2024 $ 1
-0.08%
$ 3.45 billion $ 133.31 million
Apr 7, 2024 $ 1
+0.18%
$ 3.46 billion $ 56.77 million
Apr 6, 2024 $ 0.999
-0.16%
$ 3.44 billion $ 45.49 million
Apr 5, 2024 $ 1
+0.22%
$ 3.44 billion $ 79.57 million
Apr 4, 2024 $ 0.998
-0.06%
$ 3.43 billion $ 95.86 million
Apr 3, 2024 $ 0.999
-0.11%
$ 3.42 billion $ 101.01 million
Apr 2, 2024 $ 1
+0.02%
$ 3.44 billion $ 177.58 million
Apr 1, 2024 $ 1
-0.03%
$ 3.4 billion $ 77.17 million
Mar 31, 2024 $ 1
+0.04%
$ 3.39 billion $ 47.93 million
Mar 30, 2024 $ 1
+0.10%
$ 3.4 billion $ 82.95 million
Mar 29, 2024 $ 0.999
-0.11%
$ 3.39 billion $ 167.75 million
Mar 28, 2024 $ 1
-0.03%
$ 3.37 billion $ 102.5 million
Mar 27, 2024 $ 1
-0.06%
$ 3.38 billion $ 97.79 million
Mar 26, 2024 $ 1
+0.08%
$ 3.4 billion $ 86.74 million
Mar 25, 2024 $ 1
+0.10%
$ 3.4 billion $ 82.25 million
Mar 24, 2024 $ 0.999
-0.05%
$ 3.41 billion $ 135.71 million
Mar 23, 2024 $ 0.999
-0.05%
$ 3.41 billion $ 58.37 million
Mar 22, 2024 $ 1
-0.25%
$ 3.37 billion $ 109.18 million
Mar 21, 2024 $ 1
+0.36%
$ 3.36 billion $ 88.53 million
Mar 20, 2024 $ 0.999
-0.09%
$ 3.37 billion $ 152.29 million
Mar 19, 2024 $ 1
-0.02%
$ 3.38 billion $ 239.19 million
Mar 18, 2024 $ 1
-0.16%
$ 3.38 billion $ 139.11 million
Mar 17, 2024 $ 1
+0.07%
$ 3.38 billion $ 128.58 million
Mar 16, 2024 $ 1
+0.07%
$ 3.41 billion $ 104.83 million
Mar 15, 2024 $ 1
+0.11%
$ 3.42 billion $ 222.38 million
Mar 14, 2024 $ 0.999
-0.10%
$ 3.34 billion $ 130.26 million
Mar 13, 2024 $ 1
-0.06%
$ 3.36 billion $ 127.42 million
Mar 12, 2024 $ 1
+0.16%
$ 3.35 billion $ 152.08 million
Mar 11, 2024 $ 0.999
-0.11%
$ 3.37 billion $ 138.19 million
Mar 10, 2024 $ 1
+0.10%
$ 3.42 billion $ 79.55 million
Mar 9, 2024 $ 0.999
+0.03%
$ 3.33 billion $ 80.63 million
Mar 8, 2024 $ 0.999
-0.02%
$ 3.32 billion $ 155.99 million