Dai Historical Data

DAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.999
-0.03%
$ 3.78 billion $ 45.53 million
Nov 27, 2023 $ 1
+0.04%
$ 3.78 billion $ 59.01 million
Nov 26, 2023 $ 0.999
-0.01%
$ 3.79 billion $ 30.75 million
Nov 25, 2023 $ 0.999
-0.10%
$ 3.79 billion $ 36.52 million
Nov 24, 2023 $ 1
+0.03%
$ 3.79 billion $ 49.87 million
Nov 23, 2023 $ 1
-0.01%
$ 3.76 billion $ 46.36 million
Nov 22, 2023 $ 1
-0.01%
$ 3.76 billion $ 49.83 million
Nov 21, 2023 $ 1
+0.05%
$ 3.77 billion $ 67.98 million
Nov 20, 2023 $ 1
-0.01%
$ 3.76 billion $ 80.76 million
Nov 19, 2023 $ 1
+0.20%
$ 3.76 billion $ 61.75 million
Nov 18, 2023 $ 0.998
-0.32%
$ 3.76 billion $ 102.57 million
Nov 17, 2023 $ 1
+0.00%
$ 3.78 billion $ 102.17 million
Nov 16, 2023 $ 1
-0.11%
$ 3.79 billion $ 104.15 million
Nov 15, 2023 $ 1
+0.11%
$ 3.8 billion $ 88.1 million
Nov 14, 2023 $ 1
+0.08%
$ 3.8 billion $ 99.03 million
Nov 13, 2023 $ 1
+0.01%
$ 3.82 billion $ 80.02 million
Nov 12, 2023 $ 1
-0.06%
$ 3.83 billion $ 52.53 million
Nov 11, 2023 $ 1
+0.04%
$ 3.86 billion $ 67.49 million
Nov 10, 2023 $ 1
+0.05%
$ 3.84 billion $ 99.84 million
Nov 9, 2023 $ 1
+0.07%
$ 3.83 billion $ 212.76 million
Nov 8, 2023 $ 0.999
-0.13%
$ 3.8 billion $ 71.41 million
Nov 7, 2023 $ 1
-0.83%
$ 3.81 billion $ 84.57 million
Nov 6, 2023 $ 1.01
+0.12%
$ 3.88 billion $ 48.32 million
Nov 5, 2023 $ 1.01
-0.36%
$ 3.87 billion $ 62.76 million
Nov 4, 2023 $ 1.01
+0.53%
$ 3.89 billion $ 40.18 million
Nov 3, 2023 $ 1.01
+0.07%
$ 3.85 billion $ 60.38 million
Nov 2, 2023 $ 1.01
+0.37%
$ 3.85 billion $ 80.14 million
Nov 1, 2023 $ 1
+0.11%
$ 3.86 billion $ 75.32 million
Oct 31, 2023 $ 1
-0.05%
$ 3.86 billion $ 58.84 million
Oct 30, 2023 $ 1
+0.06%
$ 3.87 billion $ 66.66 million
Oct 29, 2023 $ 1
-0.09%
$ 3.87 billion $ 26.63 million
Oct 28, 2023 $ 1
+0.16%
$ 3.88 billion $ 31.82 million
Oct 27, 2023 $ 1
-0.09%
$ 3.87 billion $ 54.48 million
Oct 26, 2023 $ 1
+0.07%
$ 3.89 billion $ 63.02 million
Oct 25, 2023 $ 1
-0.14%
$ 3.88 billion $ 71.87 million
Oct 24, 2023 $ 1
+0.24%
$ 3.88 billion $ 105.53 million
Oct 23, 2023 $ 0.999
+0.03%
$ 3.89 billion $ 129.84 million
Oct 22, 2023 $ 0.999
-0.12%
$ 3.92 billion $ 47.73 million
Oct 21, 2023 $ 1
+0.07%
$ 3.93 billion $ 48.58 million
Oct 20, 2023 $ 0.999
+0.06%
$ 3.92 billion $ 59.08 million
Oct 19, 2023 $ 0.998
-0.36%
$ 3.9 billion $ 43.96 million
Oct 18, 2023 $ 1
+0.04%
$ 3.92 billion $ 39.7 million
Oct 17, 2023 $ 1
+0.13%
$ 3.93 billion $ 41.52 million
Oct 16, 2023 $ 1
-0.32%
$ 3.92 billion $ 75.56 million
Oct 15, 2023 $ 1
-0.14%
$ 3.93 billion $ 23.49 million
Oct 14, 2023 $ 1
+0.18%
$ 3.93 billion $ 23.46 million
Oct 13, 2023 $ 1
-0.05%
$ 3.91 billion $ 44.52 million
Oct 12, 2023 $ 1
+0.25%
$ 3.93 billion $ 39.19 million
Oct 11, 2023 $ 1
+0.02%
$ 3.93 billion $ 40.32 million
Oct 10, 2023 $ 1
-0.29%
$ 3.96 billion $ 35.02 million