Dai Historical Data

DAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 1
+0.16%
$ 4.66 billion $ 801.54 million
Jun 8, 2021 $ 1
-0.22%
$ 4.64 billion $ 394.2 million
Jun 7, 2021 $ 1
-0.07%
$ 4.58 billion $ 307.08 million
Jun 6, 2021 $ 1
+0.24%
$ 4.57 billion $ 117.05 million
Jun 5, 2021 $ 1
-0.05%
$ 4.55 billion $ 214.21 million
Jun 4, 2021 $ 1
-0.01%
$ 4.51 billion $ 339.69 million
Jun 3, 2021 $ 1
-0.01%
$ 4.43 billion $ 258.25 million
Jun 2, 2021 $ 1
+0.06%
$ 4.41 billion $ 269.31 million
Jun 1, 2021 $ 1
-0.04%
$ 4.42 billion $ 296.84 million
May 30, 2021 $ 1
+0.15%
$ 4.47 billion $ 223.35 million
May 29, 2021 $ 1
-0.15%
$ 4.41 billion $ 352.86 million
May 28, 2021 $ 1
+0.08%
$ 4.39 billion $ 395.01 million
May 27, 2021 $ 1
-0.05%
$ 4.36 billion $ 333.11 million
May 26, 2021 $ 1
+0.10%
$ 4.27 billion $ 553.53 million
May 25, 2021 $ 1
+0.02%
$ 4.22 billion $ 463.98 million
May 24, 2021 $ 1
-0.01%
$ 4.04 billion $ 713.49 million
May 23, 2021 $ 0.999
-0.29%
$ 4.23 billion $ 1.64 billion
May 22, 2021 $ 1
-0.03%
$ 4.24 billion $ 496.59 million
May 21, 2021 $ 1
-0.07%
$ 4.25 billion $ 953.29 million
May 20, 2021 $ 1
-0.89%
$ 4.35 billion $ 1.17 billion
May 19, 2021 $ 1.02
+1.28%
$ 4.86 billion $ 2.43 billion
May 18, 2021 $ 1
-0.19%
$ 4.74 billion $ 440.92 million
May 17, 2021 $ 1
+0.61%
$ 4.7 billion $ 881 million
May 16, 2021 $ 0.998
-0.32%
$ 4.61 billion $ 848.43 million
May 15, 2021 $ 1
+0.65%
$ 4.62 billion $ 427.5 million
May 14, 2021 $ 0.998
-0.26%
$ 4.52 billion $ 943.02 million
May 13, 2021 $ 1
-1.66%
$ 4.64 billion $ 838.87 million
May 12, 2021 $ 1.01
-5.77%
$ 4.65 billion $ 518.17 million
May 11, 2021 $ 1.07
+1.48%
$ 4.89 billion $ 199.41 million
May 10, 2021 $ 1.06
-3.70%
$ 4.74 billion $ 297.17 million
May 9, 2021 $ 1.1
+0.72%
$ 4.83 billion $ 165.5 million
May 8, 2021 $ 1.09
-1.37%
$ 4.74 billion $ 183.21 million
May 7, 2021 $ 1.1
+3.93%
$ 4.73 billion $ 133.58 million
May 6, 2021 $ 1.06
-1.97%
$ 4.34 billion $ 220.58 million
May 5, 2021 $ 1.08
+4.40%
$ 4.28 billion $ 192.76 million
May 4, 2021 $ 1.04
-1.80%
$ 4.02 billion $ 380.57 million
May 3, 2021 $ 1.05
-5.71%
$ 3.97 billion $ 303.88 million
May 2, 2021 $ 1.12
+0.74%
$ 4.16 billion $ 117.41 million
May 1, 2021 $ 1.11
-0.59%
$ 4.06 billion $ 126.74 million
Apr 30, 2021 $ 1.11
+3.71%
$ 4.08 billion $ 123.81 million
Apr 29, 2021 $ 1.08
+0.43%
$ 3.85 billion $ 157.64 million
Apr 28, 2021 $ 1.07
-2.42%
$ 3.8 billion $ 180.34 million
Apr 27, 2021 $ 1.1
+9.19%
$ 3.86 billion $ 128.63 million
Apr 26, 2021 $ 1.01
-0.43%
$ 3.48 billion $ 186.68 million
Apr 25, 2021 $ 1.01
+0.59%
$ 3.49 billion $ 167.5 million
Apr 24, 2021 $ 1.01
-0.08%
$ 3.45 billion $ 208.23 million
Apr 23, 2021 $ 1.01
-0.85%
$ 3.48 billion $ 397.72 million
Apr 22, 2021 $ 1.02
+0.13%
$ 3.51 billion $ 297.46 million
Apr 21, 2021 $ 1.02
+0.78%
$ 3.5 billion $ 249.82 million
Apr 20, 2021 $ 1.01
+0.26%
$ 3.46 billion $ 267.8 million