Dai Historical Data

DAI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 1.02
+0.11%
$ 159.57 million $ 6.56 million
Aug 8, 2020 $ 1.02
-0.02%
$ 161.44 million $ 7.06 million
Aug 7, 2020 $ 1.02
+0.40%
$ 170.37 million $ 7.6 million
Aug 6, 2020 $ 1.01
-0.04%
$ 163.4 million $ 6.37 million
Aug 5, 2020 $ 1.01
-0.06%
$ 169.6 million $ 5.3 million
Aug 4, 2020 $ 1.01
-0.02%
$ 158.15 million $ 6.98 million
Aug 3, 2020 $ 1.02
-0.44%
$ 185.81 million $ 7.54 million
Aug 2, 2020 $ 1.02
-0.06%
$ 208.64 million $ 12.62 million
Aug 1, 2020 $ 1.02
-0.18%
$ 189.71 million $ 11.3 million
Jul 31, 2020 $ 1.02
-1.03%
$ 191.18 million $ 14.68 million
Jul 30, 2020 $ 1.03
-0.01%
$ 166.1 million $ 9.81 million
Jul 29, 2020 $ 1.03
+0.96%
$ 126.75 million $ 9.92 million
Jul 28, 2020 $ 1.02
+0.81%
$ 131.06 million $ 4.99 million
Jul 27, 2020 $ 1.01
-0.02%
$ 137.31 million $ 7.55 million
Jul 26, 2020 $ 1.01
+0.79%
$ 159.93 million $ 9.24 million
Jul 25, 2020 $ 1.01
-3.00%
$ 226.5 million $ 7.9 million
Jul 24, 2020 $ 1.04
+0.18%
$ 226.44 million $ 6.7 million
Jul 23, 2020 $ 1.03
+0.57%
$ 188.43 million $ 7.89 million
Jul 22, 2020 $ 1.03
+1.58%
$ 183.06 million $ 2.3 million
Jul 21, 2020 $ 1.01
+0.05%
$ 170.81 million $ 2.6 million
Jul 20, 2020 $ 1.01
+0.32%
$ 149.88 million $ 2.53 million
Jul 19, 2020 $ 1.01
-0.37%
$ 116.12 million $ 1.99 million
Jul 18, 2020 $ 1.01
+0.10%
$ 107.67 million $ 1.54 million
Jul 17, 2020 $ 1.01
-0.08%
$ 108.14 million $ 1.78 million
Jul 16, 2020 $ 1.01
+0.06%
$ 106.83 million $ 2.32 million
Jul 15, 2020 $ 1.01
-0.33%
$ 107.21 million $ 1.91 million
Jul 14, 2020 $ 1.02
+0.02%
$ 110.7 million $ 2.18 million
Jul 13, 2020 $ 1.02
-0.65%
$ 109.9 million $ 4.5 million
Jul 12, 2020 $ 1.02
+0.14%
$ 110.89 million $ 2.39 million
Jul 11, 2020 $ 1.02
+0.12%
$ 110.76 million $ 2.03 million
Jul 10, 2020 $ 1.02
-0.03%
$ 111.08 million $ 2.56 million
Jul 9, 2020 $ 1.02
+0.21%
$ 112.54 million $ 3.84 million
Jul 8, 2020 $ 1.02
+0.28%
$ 133.76 million $ 3.89 million
Jul 7, 2020 $ 1.01
-0.09%
$ 117.9 million $ 3.27 million
Jul 6, 2020 $ 1.02
+0.11%
$ 117.94 million $ 3.67 million
Jul 5, 2020 $ 1.01
-0.12%
$ 113.62 million $ 3.03 million
Jul 4, 2020 $ 1.02
-0.14%
$ 111.82 million $ 3.33 million
Jul 3, 2020 $ 1.02
+0.69%
$ 117.07 million $ 5.32 million
Jul 2, 2020 $ 1.01
-0.25%
$ 110.37 million $ 3.54 million
Jul 1, 2020 $ 1.01
+0.42%
$ 107.91 million $ 3.8 million
Jun 30, 2020 $ 1.01
+0.32%
$ 109.05 million $ 2.54 million
Jun 29, 2020 $ 1.01
-0.13%
$ 108.12 million $ 2.35 million
Jun 28, 2020 $ 1.01
-0.01%
$ 109.57 million $ 2.79 million
Jun 27, 2020 $ 1.01
+0.12%
$ 107.72 million $ 3.65 million
Jun 26, 2020 $ 1.01
-0.11%
$ 107.02 million $ 2.65 million
Jun 25, 2020 $ 1.01
+0.13%
$ 110.17 million $ 3.73 million
Jun 24, 2020 $ 1.01
-0.31%
$ 107.92 million $ 2.88 million
Jun 23, 2020 $ 1.01
-0.43%
$ 111.76 million $ 1.89 million
Jun 22, 2020 $ 1.01
+0.30%
$ 106.27 million $ 1.57 million
Jun 21, 2020 $ 1.01
-0.17%
$ 107.04 million $ 654,448