Dai Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.00%
$ 4.67 billion $ 1.44 billion
Oct 26, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.4 billion
Oct 25, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.35 billion
Oct 24, 2025 $ 1
+0.01%
$ 4.67 billion $ 1.29 billion
Oct 23, 2025 $ 1
-0.01%
$ 4.68 billion $ 1.18 billion
Oct 22, 2025 $ 1
+0.03%
$ 4.68 billion $ 1.01 billion
Oct 21, 2025 $ 1
-0.02%
$ 4.64 billion $ 881.46 million
Oct 20, 2025 $ 1
+0.01%
$ 4.67 billion $ 806.75 million
Oct 19, 2025 $ 1
+0.03%
$ 4.63 billion $ 747.49 million
Oct 18, 2025 $ 1
+0.02%
$ 4.6 billion $ 725.91 million
Oct 17, 2025 $ 1
+0.00%
$ 4.57 billion $ 693.57 million
Oct 16, 2025 $ 1
+0.01%
$ 4.58 billion $ 625.23 million
Oct 15, 2025 $ 1
+0.05%
$ 4.57 billion $ 570.45 million
Oct 14, 2025 $ 0.999
-0.02%
$ 4.53 billion $ 797.56 million
Oct 13, 2025 $ 0.999
+0.00%
$ 4.52 billion $ 55.46 million
Oct 12, 2025 $ 0.999
+0.02%
$ 4.59 billion $ 404.74 million
Oct 11, 2025 $ 0.999
+0.47%
$ 4.64 billion $ 390.93 million
Oct 10, 2025 $ 0.994
-0.49%
$ 4.6 billion $ 89.82 million
Oct 9, 2025 $ 0.999
-0.04%
$ 4.6 billion $ 244.42 million
Oct 8, 2025 $ 1
+0.03%
$ 4.54 billion $ 157.16 million
Oct 7, 2025 $ 0.999
-0.01%
$ 4.53 billion $ 116.22 million
Oct 6, 2025 $ 1
-0.02%
$ 4.52 billion $ 83.3 million
Oct 5, 2025 $ 1
+0.02%
$ 4.54 billion $ 332.97 million
Oct 4, 2025 $ 1
-0.01%
$ 4.55 billion $ 292.95 million
Oct 3, 2025 $ 0.999
-0.03%
$ 4.55 billion $ 294.18 million
Oct 2, 2025 $ 1
-0.01%
$ 4.52 billion $ 300.34 million
Oct 1, 2025 $ 1
-0.03%
$ 4.58 billion $ 234.39 million
Sep 30, 2025 $ 1
+0.04%
$ 4.58 billion $ 184.52 million
Sep 29, 2025 $ 1
-0.02%
$ 4.58 billion $ 287.92 million
Sep 28, 2025 $ 1
+0.01%
$ 4.59 billion $ 225.98 million
Sep 27, 2025 $ 1
+0.02%
$ 4.58 billion $ 206.14 million
Sep 26, 2025 $ 1
-0.12%
$ 4.6 billion $ 132.22 million
Sep 25, 2025 $ 0.998
-0.10%
$ 4.63 billion $ 202.19 million
Sep 24, 2025 $ 1
-0.11%
$ 4.69 billion $ 118.16 million
Sep 23, 2025 $ 1
+0.14%
$ 4.68 billion $ 79.97 million
Sep 22, 2025 $ 0.999
-0.07%
$ 4.69 billion $ 136.08 million
Sep 21, 2025 $ 1
+0.04%
$ 4.68 billion $ 84.5 million
Sep 20, 2025 $ 1
-0.03%
$ 4.63 billion $ 124.31 million
Sep 19, 2025 $ 1
+0.03%
$ 4.59 billion $ 124.53 million
Sep 18, 2025 $ 0.999
-0.01%
$ 4.57 billion $ 116.05 million
Sep 17, 2025 $ 1
+0.00%
$ 4.57 billion $ 142.72 million
Sep 16, 2025 $ 1
+0.04%
$ 4.59 billion $ 139.95 million
Sep 15, 2025 $ 1
+0.03%
$ 4.57 billion $ 218.12 million
Sep 14, 2025 $ 1
+0.03%
$ 4.58 billion $ 95.93 million
Sep 13, 2025 $ 0.999
-0.02%
$ 4.58 billion $ 117.92 million
Sep 12, 2025 $ 1
-0.03%
$ 4.51 billion $ 187.44 million
Sep 11, 2025 $ 1
+0.02%
$ 4.45 billion $ 162.92 million
Sep 10, 2025 $ 1
-0.01%
$ 4.44 billion $ 101 million
Sep 9, 2025 $ 1
-0.03%
$ 4.45 billion $ 133.23 million
Sep 8, 2025 $ 1
+0.02%
$ 4.46 billion $ 113.93 million