Dai Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.02
+0.03%
$ 160.03 million $ 47.41 million
Jul 27 $ 1.02
+0.57%
$ 186.57 million $ 70.87 million
Jul 20 $ 1.01
+0.39%
$ 137.31 million $ 39.15 million
Jul 13 $ 1.01
-1.31%
$ 149.43 million $ 16.22 million
Jul 6 $ 1.02
+0.82%
$ 110.6 million $ 21.65 million
Jun 29 $ 1.01
+0.75%
$ 117.82 million $ 23.9 million
Jun 22 $ 1.01
-0.38%
$ 108.17 million $ 19.16 million
Jun 15 $ 1.01
-0.33%
$ 105.95 million $ 10.73 million
Jun 8 $ 1.01
+0.16%
$ 107.06 million $ 26.29 million
Jun 1 $ 1.01
+1.03%
$ 115.26 million $ 11.33 million
May 25 $ 1
-0.40%
$ 118.43 million $ 12.39 million
May 18 $ 1.01
-0.45%
$ 107.96 million $ 15.31 million
May 11 $ 1.01
-0.29%
$ 98.46 million $ 17.02 million
May 4 $ 1.01
+0.54%
$ 94.37 million $ 26.66 million
Apr 27 $ 1.01
-0.10%
$ 93.62 million $ 22.02 million
Apr 20 $ 1.01
-0.20%
$ 87.33 million $ 18.07 million
Apr 13 $ 1.01
-0.47%
$ 76.46 million $ 15.76 million
Apr 6 $ 1.02
+0.13%
$ -- $ 27.11 million
Mar 30 $ 1.02
-0.53%
$ -- $ 14.97 million
Download