BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅108
+0.00%
$ 107,868 $ 1,175
Yesterday $ 0.0₅105
+0.98%
$ 105,269 $ 694
Jun 5, 2026 $ 0.0₅104
-10.45%
$ 104,146 $ 673
Jun 4, 2026 $ 0.0₅116
-5.69%
$ 116,249 $ 981
Jun 3, 2026 $ 0.0₅123
-6.94%
$ 123,369 $ 725
Jun 2, 2026 $ 0.0₅135
-6.08%
$ 134,988 $ 818
Jun 1, 2026 $ 0.0₅144
-0.43%
$ 143,604 $ 746
May 31, 2026 $ 0.0₅144
-1.11%
$ 143,782 $ 41
May 30, 2026 $ 0.0₅145
+0.15%
$ -- $ 332
May 29, 2026 $ 0.0₅145
-0.29%
$ 145,054 $ 537
May 28, 2026 $ 0.0₅145
-3.85%
$ 145,432 $ 4,915
May 27, 2026 $ 0.0₅152
-2.00%
$ 151,624 $ 1,053
May 26, 2026 $ 0.0₅155
-2.70%
$ 154,713 $ 345
May 25, 2026 $ 0.0₅159
+0.40%
$ 158,890 $ 884
May 24, 2026 $ 0.0₅158
-0.43%
$ 158,262 $ 1,517
May 23, 2026 $ 0.0₅159
+2.64%
$ 158,944 $ 2,164
May 22, 2026 $ 0.0₅155
-3.14%
$ 154,863 $ 1,339
May 21, 2026 $ 0.0₅16
-11.30%
$ 159,502 $ 10,551
May 20, 2026 $ 0.0₅18
+0.10%
$ 179,826 $ 1,132
May 19, 2026 $ 0.0₅179
-3.30%
$ 179,485 $ 8,552
May 18, 2026 $ 0.0₅186
+0.46%
$ 185,949 $ 11,134
May 17, 2026 $ 0.0₅186
-1.80%
$ 185,676 $ 993
May 16, 2026 $ 0.0₅189
-3.11%
$ 189,062 $ 1,438
May 15, 2026 $ 0.0₅195
-2.16%
$ 195,210 $ 6,049
May 14, 2026 $ 0.0₅2
+2.48%
$ 199,566 $ 632
May 13, 2026 $ 0.0₅195
-4.19%
$ 194,542 $ 3,692
May 12, 2026 $ 0.0₅206
-0.45%
$ 205,827 $ 6,749
May 11, 2026 $ 0.0₅207
-0.98%
$ 207,077 $ 1,350
May 10, 2026 $ 0.0₅209
+1.92%
$ 209,132 $ 2,164
May 9, 2026 $ 0.0₅205
-0.05%
$ 205,199 $ 2,118
May 8, 2026 $ 0.0₅205
+1.42%
$ 205,283 $ 1,245
May 7, 2026 $ 0.0₅202
-2.10%
$ 202,493 $ 957
May 6, 2026 $ 0.0₅207
-2.51%
$ 206,733 $ 946
May 5, 2026 $ 0.0₅212
-1.20%
$ 212,134 $ 1,709
May 4, 2026 $ 0.0₅215
+1.15%
$ 214,622 $ 1,603
May 3, 2026 $ 0.0₅212
+0.36%
$ 212,213 $ 922
May 2, 2026 $ 0.0₅212
+1.46%
$ 212,079 $ 209
May 1, 2026 $ 0.0₅209
+1.76%
$ 208,746 $ 316
Apr 30, 2026 $ 0.0₅205
-4.42%
$ 205,145 $ 949
Apr 29, 2026 $ 0.0₅215
-2.76%
$ 215,116 $ 627
Apr 28, 2026 $ 0.0₅221
-3.16%
$ 220,676 $ 1,237
Apr 27, 2026 $ 0.0₅228
-3.00%
$ 227,795 $ 404
Apr 26, 2026 $ 0.0₅234
+1.66%
$ 233,918 $ 33
Apr 25, 2026 $ 0.0₅23
+0.17%
$ 230,122 $ 793
Apr 24, 2026 $ 0.0₅23
-0.54%
$ 229,753 $ 234
Apr 23, 2026 $ 0.0₅231
-1.77%
$ 230,952 $ 334
Apr 22, 2026 $ 0.0₅235
+1.87%
$ 235,078 $ 529
Apr 21, 2026 $ 0.0₅231
-0.74%
$ 230,936 $ 605
Apr 20, 2026 $ 0.0₅233
+1.39%
$ 233,341 $ 513
Apr 19, 2026 $ 0.0₅23
-3.84%
$ 230,182 $ 858
Download