BETRMINT Historical Data

BETR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅107
+0.00%
$ 107,027 $ 1,178
Today, at 5 AM $ 0.0₅107
+0.18%
$ 107,027 $ 1,131
Today, at 4 AM $ 0.0₅107
-0.01%
$ 106,824 $ 970
Today, at 3 AM $ 0.0₅107
+0.03%
$ 106,811 $ 969
Today, at 2 AM $ 0.0₅106
+0.01%
$ 106,421 $ 975
Today, at 1 AM $ 0.0₅106
+1.33%
$ 106,382 $ 957
Today, at 12 AM $ 0.0₅105
-0.39%
$ 104,952 $ 1,030
Yesterday, at 11 PM $ 0.0₅105
+1.61%
$ 105,269 $ 694
Yesterday, at 10 PM $ 0.0₅103
-0.16%
$ 103,298 $ 535
Yesterday, at 9 PM $ 0.0₅104
+0.49%
$ 103,569 $ 534
Yesterday, at 8 PM $ 0.0₅103
-0.23%
$ 102,706 $ 569
Yesterday, at 7 PM $ 0.0₅103
+0.17%
$ 102,930 $ 611
Yesterday, at 6 PM $ 0.0₅103
+0.29%
$ 102,806 $ 592
Yesterday, at 5 PM $ 0.0₅103
+0.14%
$ 102,786 $ 613
Yesterday, at 4 PM $ 0.0₅103
+0.19%
$ 102,794 $ 647
Yesterday, at 3 PM $ 0.0₅103
-0.13%
$ 102,604 $ 654
Yesterday, at 2 PM $ 0.0₅103
+0.18%
$ 102,794 $ 647
Yesterday, at 1 PM $ 0.0₅103
-1.02%
$ 102,551 $ 643
Yesterday, at 12 PM $ 0.0₅103
+0.14%
$ 103,010 $ 647
Yesterday, at 11 AM $ 0.0₅103
+1.58%
$ 103,101 $ 658
Yesterday, at 10 AM $ 0.0₅102
-2.60%
$ 101,647 $ 649
Yesterday, at 9 AM $ 0.0₅104
-0.37%
$ 104,356 $ 663
Yesterday, at 8 AM $ 0.0₅105
+0.66%
$ 104,792 $ 658
Yesterday, at 7 AM $ 0.0₅104
+0.97%
$ 104,096 $ 707
Yesterday, at 6 AM $ 0.0₅103
+2.32%
$ 103,166 $ 857
Yesterday, at 5 AM $ 0.0₅1
-0.20%
$ 100,438 $ 845
Yesterday, at 4 AM $ 0.0₅102
-1.38%
$ 101,895 $ 809
Yesterday, at 3 AM $ 0.0₅103
-0.99%
$ 103,235 $ 832
Yesterday, at 2 AM $ 0.0₅104
-0.44%
$ 104,260 $ 868
Yesterday, at 1 AM $ 0.0₅105
-0.32%
$ 104,853 $ 857
Yesterday, at 12 AM $ 0.0₅105
+0.95%
$ 105,237 $ 776
Jun 5, 11 PM $ 0.0₅104
-1.19%
$ 104,146 $ 673
Jun 5, 10 PM $ 0.0₅106
-0.34%
$ 105,984 $ 763
Jun 5, 9 PM $ 0.0₅106
+0.76%
$ 106,336 $ 780
Jun 5, 8 PM $ 0.0₅106
+2.50%
$ 105,532 $ 736
Jun 5, 7 PM $ 0.0₅103
+1.29%
$ 102,843 $ 684
Jun 5, 6 PM $ 0.0₅103
-0.82%
$ 102,806 $ 705
Jun 5, 5 PM $ 0.0₅104
-0.31%
$ 103,903 $ 688
Jun 5, 4 PM $ 0.0₅104
+1.67%
$ 104,245 $ 832
Jun 5, 3 PM $ 0.0₅104
-0.17%
$ 103,686 $ 801
Jun 5, 2 PM $ 0.0₅105
-1.92%
$ 104,752 $ 844
Jun 5, 1 PM $ 0.0₅107
-0.18%
$ 106,901 $ 917
Jun 5, 12 PM $ 0.0₅107
-0.19%
$ 107,126 $ 851
Jun 5, 11 AM $ 0.0₅108
+0.00%
$ -- $ 861
Jun 5, 10 AM $ 0.0₅108
-0.28%
$ 108,238 $ 860
Jun 5, 9 AM $ 0.0₅108
-0.03%
$ 108,497 $ 927
Jun 5, 6 AM $ 0.0₅108
-3.13%
$ 107,965 $ 970
Jun 5, 5 AM $ 0.0₅111
-1.96%
$ 111,367 $ 834
Jun 5, 4 AM $ 0.0₅113
-0.13%
$ 113,430 $ 892
Jun 5, 3 AM $ 0.0₅114
-0.53%
$ 113,555 $ 883
Download