BETRMINT Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0₅145
+0.10%
$ 145,319 $ 534
May 29, 11 PM $ 0.0₅145
-0.19%
$ 145,054 $ 537
May 29, 10 PM $ 0.0₅145
+0.02%
$ 145,318 $ 542
May 29, 9 PM $ 0.0₅146
-0.05%
$ 145,715 $ 700
May 29, 8 PM $ 0.0₅146
+0.03%
$ 145,744 $ 706
May 29, 7 PM $ 0.0₅146
-0.74%
$ 145,791 $ 696
May 29, 6 PM $ 0.0₅147
-0.87%
$ 146,861 $ 545
May 29, 5 PM $ 0.0₅149
+0.00%
$ 148,977 $ 4,767
May 29, 4 PM $ 0.0₅149
+0.60%
$ 148,756 $ 4,797
May 29, 3 PM $ 0.0₅148
+2.30%
$ 148,036 $ 4,779
May 29, 2 PM $ 0.0₅144
-0.75%
$ 144,417 $ 4,686
May 29, 1 PM $ 0.0₅146
+0.12%
$ 145,594 $ 4,710
May 29, 12 PM $ 0.0₅145
-0.55%
$ 145,104 $ 4,693
May 29, 11 AM $ 0.0₅146
+0.01%
$ 145,889 $ 4,760
May 29, 10 AM $ 0.0₅146
+0.00%
$ 146,091 $ 4,798
May 29, 8 AM $ 0.0₅146
-0.40%
$ 145,739 $ 4,796
May 29, 7 AM $ 0.0₅146
+0.16%
$ 146,378 $ 4,822
May 29, 6 AM $ 0.0₅146
+0.00%
$ 145,852 $ 4,881
May 29, 5 AM $ 0.0₅146
+0.61%
$ 145,777 $ 4,913
May 29, 4 AM $ 0.0₅145
-0.18%
$ 144,556 $ 4,961
May 29, 3 AM $ 0.0₅144
+0.02%
$ 144,311 $ 5,036
May 29, 2 AM $ 0.0₅144
-0.84%
$ 144,126 $ 5,000
May 29, 12 AM $ 0.0₅145
+0.00%
$ 145,479 $ 4,941
May 28, 10 PM $ 0.0₅145
+0.21%
$ 145,432 $ 4,915
May 28, 9 PM $ 0.0₅146
+0.41%
$ 145,838 $ 4,796
May 28, 7 PM $ 0.0₅146
-0.12%
$ 145,782 $ 4,820
May 28, 6 PM $ 0.0₅146
-3.36%
$ 145,607 $ 4,853
May 28, 5 PM $ 0.0₅15
+0.10%
$ 150,168 $ 656
May 28, 4 PM $ 0.0₅15
+0.76%
$ 149,786 $ 627
May 28, 3 PM $ 0.0₅149
+0.28%
$ 148,646 $ 609
May 28, 2 PM $ 0.0₅148
+0.09%
$ 148,013 $ 592
May 28, 1 PM $ 0.0₅148
+0.09%
$ 148,054 $ 607
May 28, 12 PM $ 0.0₅148
-0.12%
$ 148,139 $ 607
May 28, 11 AM $ 0.0₅148
-0.41%
$ 148,312 $ 558
May 28, 10 AM $ 0.0₅149
-0.22%
$ 149,157 $ 553
May 28, 8 AM $ 0.0₅149
-0.40%
$ 148,868 $ 523
May 28, 7 AM $ 0.0₅149
+0.09%
$ 148,818 $ 520
May 28, 6 AM $ 0.0₅149
+0.22%
$ 148,605 $ 515
May 28, 5 AM $ 0.0₅148
-0.12%
$ 148,265 $ 396
May 28, 4 AM $ 0.0₅148
+0.12%
$ 148,456 $ 382
May 28, 3 AM $ 0.0₅148
-2.15%
$ 148,275 $ 721
May 28, 2 AM $ 0.0₅152
+0.10%
$ 151,524 $ 1,093
May 28, 1 AM $ 0.0₅151
-0.26%
$ 151,369 $ 1,070
May 28, 12 AM $ 0.0₅152
+0.30%
$ 151,706 $ 1,061
May 27, 11 PM $ 0.0₅152
-0.05%
$ 151,624 $ 1,053
May 27, 10 PM $ 0.0₅152
+0.36%
$ 151,582 $ 1,054
May 27, 9 PM $ 0.0₅152
-1.59%
$ 151,740 $ 1,041
May 27, 8 PM $ 0.0₅154
+0.37%
$ 154,009 $ 1,054
May 27, 7 PM $ 0.0₅153
+0.06%
$ 153,403 $ 1,023
May 27, 6 PM $ 0.0₅153
+0.01%
$ 152,879 $ 977