BETRMINT Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅153
+0.01%
$ 152,879 $ 977
May 27, 5 PM $ 0.0₅153
-0.45%
$ 153,245 $ 1,154
May 27, 4 PM $ 0.0₅154
+0.03%
$ 154,382 $ 1,162
May 27, 3 PM $ 0.0₅154
+0.52%
$ 154,355 $ 1,164
May 27, 2 PM $ 0.0₅154
+0.07%
$ 153,584 $ 1,150
May 27, 1 PM $ 0.0₅153
-1.02%
$ 153,353 $ 1,137
May 27, 12 PM $ 0.0₅155
+0.21%
$ 155,166 $ 1,146
May 27, 11 AM $ 0.0₅155
+0.02%
$ 154,857 $ 1,145
May 27, 10 AM $ 0.0₅155
-0.23%
$ 154,887 $ 1,144
May 27, 9 AM $ 0.0₅155
-0.23%
$ 154,973 $ 1,144
May 27, 8 AM $ 0.0₅155
+0.12%
$ 155,290 $ 1,138
May 27, 7 AM $ 0.0₅155
-0.03%
$ 154,879 $ 1,137
May 27, 6 AM $ 0.0₅155
+0.09%
$ 154,713 $ 1,133
May 27, 5 AM $ 0.0₅155
+0.13%
$ 154,561 $ 1,128
May 27, 4 AM $ 0.0₅154
-0.06%
$ 154,322 $ 1,103
May 27, 3 AM $ 0.0₅154
-0.28%
$ 154,255 $ 603
May 27, 2 AM $ 0.0₅154
-0.07%
$ 154,430 $ 373
May 27, 1 AM $ 0.0₅155
+0.25%
$ 155,053 $ 315
May 27, 12 AM $ 0.0₅155
-0.11%
$ 154,551 $ 332
May 26, 7 PM $ 0.0₅155
+0.00%
$ 154,680 $ 345
May 26, 6 PM $ 0.0₅154
-0.25%
$ 153,847 $ 323
May 26, 5 PM $ 0.0₅155
-0.39%
$ 154,868 $ 225
May 26, 3 PM $ 0.0₅158
-0.27%
$ 157,520 $ 262
May 26, 2 PM $ 0.0₅159
-0.17%
$ 158,582 $ 272
May 26, 1 PM $ 0.0₅159
+0.13%
$ 159,012 $ 282
May 26, 12 PM $ 0.0₅159
-0.03%
$ 158,593 $ 288
May 26, 10 AM $ 0.0₅157
+0.00%
$ 156,784 $ 339
May 26, 8 AM $ 0.0₅157
+0.03%
$ 156,866 $ 410
May 26, 7 AM $ 0.0₅157
+0.00%
$ 156,796 $ 458
May 26, 5 AM $ 0.0₅157
+0.00%
$ 156,870 $ 604
May 26, 3 AM $ 0.0₅157
-0.02%
$ 157,357 $ 790
May 26, 2 AM $ 0.0₅158
-0.06%
$ 157,553 $ 850
May 26, 1 AM $ 0.0₅158
-0.09%
$ 157,660 $ 852
May 26, 12 AM $ 0.0₅159
-0.12%
$ 158,776 $ 840
May 25, 11 PM $ 0.0₅159
+0.07%
$ 158,890 $ 884
May 25, 9 PM $ 0.0₅159
+0.00%
$ 159,385 $ 1,024
May 25, 8 PM $ 0.0₅159
-0.23%
$ 159,386 $ 1,035
May 25, 7 PM $ 0.0₅16
-0.55%
$ 159,688 $ 1,076
May 25, 6 PM $ 0.0₅161
-0.09%
$ 160,576 $ 1,180
May 25, 5 PM $ 0.0₅161
+0.10%
$ 160,802 $ 1,257
May 25, 4 PM $ 0.0₅16
+0.11%
$ 160,361 $ 1,235
May 25, 3 PM $ 0.0₅16
-0.09%
$ 160,189 $ 1,227
May 25, 2 PM $ 0.0₅16
+0.57%
$ 160,320 $ 1,246
May 25, 1 PM $ 0.0₅159
-0.05%
$ 159,402 $ 1,249
May 25, 12 PM $ 0.0₅159
-0.14%
$ 159,183 $ 1,262
May 25, 10 AM $ 0.0₅159
-0.35%
$ 159,472 $ 1,263
May 25, 9 AM $ 0.0₅161
+0.08%
$ 160,691 $ 1,158
May 25, 8 AM $ 0.0₅161
+0.16%
$ 160,532 $ 1,141
May 25, 7 AM $ 0.0₅16
+0.34%
$ 160,241 $ 1,084
May 25, 6 AM $ 0.0₅16
+0.04%
$ 159,637 $ 1,264