Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.978
+0.00%
$ 37,618 $ 2
3:39 PM $ 0.974
+0.00%
$ 37,480 $ 2
3:24 PM $ 0.973
+0.00%
$ 37,423 $ 2
3:09 PM $ 0.973
+0.00%
$ 37,437 $ 2
2:54 PM $ 0.978
+0.00%
$ 37,637 $ 2
2:39 PM $ 0.982
+0.00%
$ 37,763 $ 2
2:24 PM $ 0.979
+0.00%
$ 37,648 $ 2
2:09 PM $ 0.977
+0.00%
$ 37,599 $ 2
1:54 PM $ 0.978
+0.00%
$ 37,627 $ 2
1:39 PM $ 0.977
+0.00%
$ 37,600 $ 2
1:24 PM $ 0.977
+0.00%
$ 37,580 $ 2
1:09 PM $ 0.977
+0.00%
$ 37,599 $ 3
12:54 PM $ 0.975
+0.00%
$ 37,526 $ 3
12:39 PM $ 0.969
+0.00%
$ 37,273 $ 3
12:24 PM $ 0.973
+0.00%
$ 37,434 $ 3
12:09 PM $ 0.975
+0.00%
$ 37,519 $ 3
11:54 AM $ 0.975
+0.00%
$ 37,511 $ 3
11:39 AM $ 0.973
+0.00%
$ 37,449 $ 3
11:24 AM $ 0.971
+0.00%
$ 37,362 $ 3
11:09 AM $ 0.972
+0.00%
$ 37,410 $ 3
10:54 AM $ 0.975
+0.00%
$ 37,512 $ 3
10:39 AM $ 0.976
+0.00%
$ 37,544 $ 3
10:24 AM $ 0.974
+0.00%
$ 37,465 $ 3
10:09 AM $ 0.972
+0.00%
$ 37,392 $ 3
9:54 AM $ 0.972
+0.00%
$ 37,393 $ 3
9:39 AM $ 0.975
+0.00%
$ 37,497 $ 3
9:24 AM $ 0.975
+0.00%
$ 37,493 $ 3
9:09 AM $ 0.985
+0.00%
$ 37,892 $ 3
8:54 AM $ 0.978
+0.00%
$ 37,637 $ 3
8:39 AM $ 0.975
+0.00%
$ 37,506 $ 3
8:24 AM $ 0.973
+0.00%
$ 37,424 $ 3
8:09 AM $ 0.973
+0.00%
$ 37,448 $ 3
7:54 AM $ 0.974
+0.00%
$ 37,458 $ 3
7:39 AM $ 0.972
+0.00%
$ 37,397 $ 3
7:24 AM $ 0.974
+0.00%
$ 37,476 $ 3
7:09 AM $ 0.974
+0.00%
$ 37,457 $ 3
6:54 AM $ 0.976
+0.00%
$ 37,558 $ 3
6:39 AM $ 0.986
+0.00%
$ 37,949 $ 3
6:24 AM $ 0.982
+0.00%
$ 37,791 $ 3
6:09 AM $ 0.985
+0.00%
$ 37,890 $ 3
5:54 AM $ 0.986
+0.00%
$ 37,937 $ 3
5:39 AM $ 0.985
+0.00%
$ 37,902 $ 3
5:24 AM $ 0.979
+0.00%
$ 37,674 $ 3
5:09 AM $ 0.98
+0.00%
$ 37,716 $ 3
4:54 AM $ 0.979
+0.00%
$ 37,648 $ 3
4:39 AM $ 0.975
+0.00%
$ 37,500 $ 4
4:24 AM $ 0.977
+0.00%
$ 37,606 $ 4
4:09 AM $ 0.978
+0.00%
$ 37,639 $ 4
3:54 AM $ 0.979
+0.00%
$ 37,651 $ 4
3:39 AM $ 0.98
+0.00%
$ 37,687 $ 4
Download