Dai Stablecoin Historical Data

DAI Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.98
-0.08%
$ 37,717 $ 4
May 18, 6 AM $ 0.98
+0.10%
$ 37,708 $ 4
May 18, 5 AM $ 0.98
-0.18%
$ 37,705 $ 4
May 18, 4 AM $ 0.98
+0.08%
$ 37,710 $ 4
May 18, 3 AM $ 0.98
+0.19%
$ 37,692 $ 4
May 18, 2 AM $ 0.979
-0.14%
$ 37,651 $ 4
May 18, 1 AM $ 0.975
-0.07%
$ 37,512 $ 4
May 18, 12 AM $ 0.975
-0.89%
$ 37,509 $ 4
May 17, 11 PM $ 0.985
+0.32%
$ 37,890 $ 3
May 17, 10 PM $ 0.983
-0.45%
$ 37,838 $ 3
May 17, 9 PM $ 0.988
+0.12%
$ 38,014 $ 3
May 17, 8 PM $ 0.987
-0.13%
$ 37,965 $ 3
May 17, 7 PM $ 1.01
+2.65%
$ 38,833 $ 2
May 17, 6 PM $ 0.982
+0.14%
$ 37,780 $ 2
May 17, 5 PM $ 0.979
-0.09%
$ 37,683 $ 2
May 17, 4 PM $ 0.982
+0.02%
$ 37,779 $ 2
May 17, 3 PM $ 0.981
-0.06%
$ 37,752 $ 2
May 17, 2 PM $ 0.981
-0.20%
$ 37,745 $ 3
May 17, 1 PM $ 0.984
-0.05%
$ 37,845 $ 3
May 17, 12 PM $ 0.985
+0.20%
$ 37,897 $ 3
May 17, 11 AM $ 0.961
-0.03%
$ 36,955 $ 3
May 17, 10 AM $ 0.961
+0.21%
$ 36,991 $ 2
May 17, 9 AM $ 0.958
+0.09%
$ 36,873 $ 2
May 17, 8 AM $ 0.957
-0.05%
$ 36,825 $ 2
May 17, 7 AM $ 0.957
+0.04%
$ 36,837 $ 2
May 17, 6 AM $ 0.956
-0.12%
$ 36,792 $ 2
May 17, 5 AM $ 0.959
-0.61%
$ 36,890 $ 2
May 17, 4 AM $ 0.965
+0.29%
$ 37,119 $ 2
May 17, 3 AM $ 0.961
+0.30%
$ 36,989 $ 2
May 17, 2 AM $ 0.959
+0.20%
$ 36,904 $ 2
May 17, 1 AM $ 0.957
+0.17%
$ 36,833 $ 2
May 17, 12 AM $ 0.958
+0.06%
$ 36,840 $ 2
May 16, 11 PM $ 0.957
+0.05%
$ 36,834 $ 2
May 16, 10 PM $ 0.957
-0.05%
$ 36,834 $ 2
May 16, 9 PM $ 0.958
+0.03%
$ 36,841 $ 2
May 16, 8 PM $ 0.957
+0.05%
$ 36,810 $ 2
May 16, 7 PM $ 0.957
-0.05%
$ 36,809 $ 2
May 16, 6 PM $ 0.956
+0.00%
$ 36,788 $ 2
May 16, 5 PM $ 0.956
+0.04%
$ 36,789 $ 2
May 16, 4 PM $ 0.955
-0.33%
$ 36,753 $ 2
May 16, 3 PM $ 0.959
+0.11%
$ 36,909 $ 2
May 16, 2 PM $ 0.959
-0.92%
$ 36,895 $ 2
May 16, 1 PM $ 0.966
+0.00%
$ 37,165 $ 3
May 16, 12 PM $ 0.966
+0.06%
$ 37,184 $ 3
May 16, 11 AM $ 0.967
+0.28%
$ 37,211 $ 3
May 16, 10 AM $ 0.964
-0.14%
$ 37,076 $ 3
May 16, 9 AM $ 0.965
-0.27%
$ 37,144 $ 3
May 16, 8 AM $ 0.969
+0.04%
$ 37,272 $ 3
May 16, 7 AM $ 0.97
+0.22%
$ 37,318 $ 3
May 16, 6 AM $ 0.968
-0.39%
$ 37,247 $ 3