Coinranking
Dai Stablecoin Historical Data
DAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 4, 1 AM | $ 0.996 | -0.20% | ||
| May 4, 12 AM | $ 0.995 | +0.03% | ||
| May 3, 11 PM | $ 0.996 | -0.16% | ||
| May 3, 10 PM | $ 0.998 | +0.07% | ||
| May 3, 9 PM | $ 0.998 | +0.16% | ||
| May 3, 8 PM | $ 1 | +0.10% | ||
| May 3, 7 PM | $ 0.999 | +0.16% | ||
| May 3, 6 PM | $ 0.997 | -0.05% | ||
| May 3, 5 PM | $ 0.998 | +0.19% | ||
| May 3, 4 PM | $ 0.997 | +0.09% | ||
| May 3, 3 PM | $ 0.996 | -0.02% | ||
| May 3, 2 PM | $ 0.995 | +0.10% | ||
| May 3, 1 PM | $ 0.994 | -0.78% | ||
| May 3, 12 PM | $ 1 | +0.19% | ||
| May 3, 11 AM | $ 1 | +0.36% | ||
| May 3, 10 AM | $ 0.997 | -0.08% | ||
| May 3, 9 AM | $ 0.999 | +0.38% | ||
| May 3, 8 AM | $ 0.995 | +0.02% | ||
| May 3, 7 AM | $ 0.997 | +0.31% | ||
| May 3, 6 AM | $ 0.992 | -0.11% | ||
| May 3, 5 AM | $ 0.992 | +0.04% | ||
| May 3, 4 AM | $ 0.993 | +0.04% | ||
| May 3, 3 AM | $ 0.993 | -0.02% | ||
| May 3, 2 AM | $ 0.992 | -0.12% | ||
| May 3, 1 AM | $ 0.993 | +0.19% | ||
| May 3, 12 AM | $ 0.992 | -0.08% | ||
| May 2, 11 PM | $ 0.993 | -0.34% | ||
| May 2, 10 PM | $ 0.995 | -0.18% | ||
| May 2, 9 PM | $ 0.999 | +0.04% | ||
| May 2, 8 PM | $ 0.998 | -0.01% | ||
| May 2, 7 PM | $ 0.998 | +0.04% | ||
| May 2, 6 PM | $ 0.998 | +0.17% | ||
| May 2, 5 PM | $ 0.996 | -0.12% | ||
| May 2, 4 PM | $ 0.997 | +0.00% | ||
| May 2, 3 PM | $ 0.997 | +0.04% | ||
| May 2, 2 PM | $ 0.996 | -0.10% | ||
| May 2, 1 PM | $ 0.997 | +0.22% | ||
| May 2, 12 PM | $ 0.995 | +0.13% | ||
| May 2, 11 AM | $ 0.988 | -0.11% | ||
| May 2, 10 AM | $ 0.989 | -0.07% | ||
| May 2, 9 AM | $ 0.99 | +0.12% | ||
| May 2, 8 AM | $ 0.983 | -1.22% | ||
| May 2, 7 AM | $ 0.995 | -0.11% | ||
| May 2, 6 AM | $ 0.994 | +0.04% | ||
| May 2, 5 AM | $ 0.994 | -0.02% | ||
| May 2, 4 AM | $ 0.995 | -0.14% | ||
| May 2, 3 AM | $ 0.996 | +0.02% | ||
| May 2, 2 AM | $ 0.994 | +0.05% | ||
| May 2, 1 AM | $ 0.993 | +0.04% | ||
| May 2, 12 AM | $ 0.992 | +0.06% | ||