Coinranking
Dai Stablecoin Historical Data
DAI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 PM | $ 1.01 | +1.79% | ||
| Mar 21, 2 PM | $ 0.998 | +0.32% | ||
| Mar 21, 1 PM | $ 0.995 | -0.03% | ||
| Mar 21, 12 PM | $ 0.996 | +0.08% | ||
| Mar 21, 11 AM | $ 0.994 | +0.06% | ||
| Mar 21, 10 AM | $ 0.994 | -2.01% | ||
| Mar 21, 9 AM | $ 1.01 | +0.17% | ||
| Mar 21, 8 AM | $ 1.01 | -0.21% | ||
| Mar 21, 7 AM | $ 1.01 | +1.51% | ||
| Mar 21, 6 AM | $ 0.999 | +0.01% | ||
| Mar 21, 5 AM | $ 1 | +0.15% | ||
| Mar 21, 4 AM | $ 0.999 | +0.86% | ||
| Mar 21, 3 AM | $ 0.99 | -0.06% | ||
| Mar 21, 2 AM | $ 0.989 | +0.07% | ||
| Mar 21, 1 AM | $ 0.991 | +0.19% | ||
| Mar 21, 12 AM | $ 0.99 | -0.14% | ||
| Mar 20, 11 PM | $ 0.992 | -0.37% | ||
| Mar 20, 10 PM | $ 0.996 | +0.51% | ||
| Mar 20, 9 PM | $ 0.994 | +1.03% | ||
| Mar 20, 8 PM | $ 0.982 | +0.03% | ||
| Mar 20, 7 PM | $ 0.981 | -0.01% | ||
| Mar 20, 6 PM | $ 0.981 | -0.16% | ||
| Mar 20, 5 PM | $ 0.983 | -0.32% | ||
| Mar 20, 4 PM | $ 0.987 | +0.17% | ||
| Mar 20, 3 PM | $ 0.985 | -0.22% | ||
| Mar 20, 2 PM | $ 0.988 | +0.04% | ||
| Mar 20, 1 PM | $ 0.975 | +0.00% | ||
| Mar 20, 9 AM | $ 1.03 | +2.86% | ||
| Mar 20, 8 AM | $ 1 | -0.52% | ||
| Mar 20, 7 AM | $ 1 | +0.17% | ||
| Mar 20, 6 AM | $ 1 | -0.27% | ||
| Mar 20, 5 AM | $ 1.01 | +0.02% | ||
| Mar 20, 4 AM | $ 1.01 | -0.07% | ||
| Mar 20, 3 AM | $ 1.01 | +0.53% | ||
| Mar 20, 2 AM | $ 1 | -1.05% | ||
| Mar 20, 1 AM | $ 1.01 | +0.32% | ||
| Mar 20, 12 AM | $ 1.01 | +0.40% | ||
| Mar 19, 11 PM | $ 1 | +0.14% | ||
| Mar 19, 10 PM | $ 1.01 | -0.11% | ||
| Mar 19, 9 PM | $ 1.01 | +0.08% | ||
| Mar 19, 8 PM | $ 1.01 | -0.19% | ||
| Mar 19, 7 PM | $ 1.01 | +1.35% | ||
| Mar 19, 6 PM | $ 0.994 | -0.12% | ||
| Mar 19, 5 PM | $ 0.997 | +0.34% | ||
| Mar 19, 4 PM | $ 0.991 | +0.08% | ||
| Mar 19, 3 PM | $ 0.992 | -0.01% | ||
| Mar 19, 2 PM | $ 0.992 | -1.02% | ||
| Mar 19, 1 PM | $ 0.998 | +0.11% | ||
| Mar 19, 12 PM | $ 0.999 | -0.61% | ||
| Mar 19, 11 AM | $ 1.01 | -0.11% | ||