Dai Stablecoin Historical Data

DAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.963
-0.41%
$ 37,066 $ 2
Jun 1, 12 PM $ 0.967
-0.39%
$ 37,203 $ 1
Jun 1, 11 AM $ 0.971
-0.07%
$ 37,357 $ 1
Jun 1, 10 AM $ 0.97
-0.34%
$ 37,323 $ 1
Jun 1, 9 AM $ 0.972
+0.29%
$ 37,408 $ 1
Jun 1, 8 AM $ 0.969
+0.15%
$ 37,300 $ 1
Jun 1, 7 AM $ 0.966
-0.21%
$ 37,150 $ 1
Jun 1, 6 AM $ 0.966
+0.00%
$ 37,183 $ 1
Jun 1, 5 AM $ 0.966
-0.23%
$ 37,150 $ 0
Jun 1, 4 AM $ 0.967
-0.68%
$ 37,214 $ 0
Jun 1, 3 AM $ 0.975
+0.13%
$ 37,520 $ 0
Jun 1, 2 AM $ 0.97
+0.08%
$ 37,309 $ 0
Jun 1, 1 AM $ 0.971
-0.62%
$ 37,340 $ 0
Jun 1, 12 AM $ 0.975
+0.40%
$ 37,519 $ 0
May 31, 11 PM $ 0.97
-0.49%
$ 37,308 $ 0
May 31, 10 PM $ 0.974
+0.03%
$ 37,489 $ 0
May 31, 9 PM $ 0.973
+0.18%
$ 37,418 $ 0
May 31, 8 PM $ 0.97
+0.25%
$ 37,335 $ 0
May 31, 7 PM $ 0.967
-0.18%
$ 37,200 $ 0
May 31, 6 PM $ 0.97
-0.12%
$ 37,329 $ 0
May 31, 5 PM $ 0.972
+0.27%
$ 37,382 $ 0
May 31, 4 PM $ 0.969
+0.06%
$ 37,282 $ 0
May 31, 3 PM $ 0.97
+0.13%
$ 37,311 $ 0
May 31, 2 PM $ 0.969
-0.47%
$ 37,270 $ 0
May 31, 1 PM $ 0.975
+0.06%
$ 37,495 $ 0
May 31, 12 PM $ 0.974
+0.05%
$ 37,487 $ 0
May 31, 11 AM $ 0.974
+0.20%
$ 37,480 $ 0
May 31, 10 AM $ 0.972
-0.39%
$ 37,395 $ 0
May 31, 9 AM $ 0.976
+0.12%
$ 37,551 $ 0
May 31, 8 AM $ 0.975
+0.02%
$ 37,508 $ 0
May 31, 7 AM $ 0.974
-0.34%
$ 37,486 $ 0
May 31, 6 AM $ 0.977
+0.02%
$ 37,603 $ 0
May 31, 5 AM $ 0.978
-0.11%
$ 37,628 $ 0
May 31, 4 AM $ 0.979
-0.06%
$ 37,662 $ 1
May 31, 3 AM $ 0.98
+0.24%
$ 37,699 $ 1
May 31, 2 AM $ 0.977
-0.09%
$ 37,576 $ 1
May 31, 1 AM $ 0.978
+0.34%
$ 37,645 $ 1
May 31, 12 AM $ 0.975
+0.17%
$ 37,520 $ 1
May 30, 11 PM $ 0.973
+0.07%
$ 37,437 $ 1
May 30, 10 PM $ 0.973
-0.29%
$ 37,422 $ 1
May 30, 9 PM $ 0.976
+0.15%
$ 37,535 $ 1
May 30, 8 PM $ 0.974
-0.08%
$ 37,488 $ 1
May 30, 7 PM $ 0.974
-0.09%
$ 37,473 $ 1
May 30, 6 PM $ 0.975
+0.01%
$ 37,493 $ 1
May 30, 5 PM $ 0.972
-0.21%
$ 37,396 $ 1
May 30, 4 PM $ 0.975
+0.07%
$ 37,500 $ 1
May 30, 3 PM $ 0.974
-0.02%
$ 37,471 $ 2
May 30, 2 PM $ 0.975
-0.51%
$ 37,516 $ 2
May 30, 1 PM $ 0.979
+0.02%
$ 37,679 $ 1
May 30, 12 PM $ 0.979
+0.04%
$ 37,681 $ 1