Coinranking
Dai Stablecoin Historical Data
DAI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 10 AM | $ 0.991 | +0.05% | ||
| Mar 11, 9 AM | $ 0.989 | -0.06% | ||
| Mar 11, 8 AM | $ 0.989 | +0.15% | ||
| Mar 11, 7 AM | $ 0.988 | -0.33% | ||
| Mar 11, 6 AM | $ 0.991 | +0.11% | ||
| Mar 11, 5 AM | $ 0.994 | +0.04% | ||
| Mar 11, 4 AM | $ 0.992 | +0.50% | ||
| Mar 11, 3 AM | $ 0.987 | -0.19% | ||
| Mar 11, 2 AM | $ 0.99 | -0.41% | ||
| Mar 11, 1 AM | $ 0.993 | -0.10% | ||
| Mar 11, 12 AM | $ 0.993 | -0.07% | ||
| Mar 10, 11 PM | $ 0.993 | +0.22% | ||
| Mar 10, 10 PM | $ 0.989 | -0.22% | ||
| Mar 10, 9 PM | $ 0.995 | -0.22% | ||
| Mar 10, 8 PM | $ 0.997 | +0.27% | ||
| Mar 10, 7 PM | $ 0.993 | -0.54% | ||
| Mar 10, 6 PM | $ 1 | -0.54% | ||
| Mar 10, 5 PM | $ 1 | -0.71% | ||
| Mar 10, 4 PM | $ 1.01 | +0.45% | ||
| Mar 10, 3 PM | $ 1 | -1.73% | ||
| Mar 10, 2 PM | $ 1.01 | -0.53% | ||
| Mar 10, 1 PM | $ 1.01 | +1.05% | ||
| Mar 10, 12 PM | $ 0.999 | -0.52% | ||
| Mar 10, 11 AM | $ 1 | +0.15% | ||
| Mar 10, 10 AM | $ 1 | -1.32% | ||
| Mar 10, 9 AM | $ 1.02 | +0.39% | ||
| Mar 10, 8 AM | $ 1.01 | +0.70% | ||
| Mar 10, 7 AM | $ 1.01 | +0.59% | ||
| Mar 10, 6 AM | $ 1 | +0.14% | ||
| Mar 10, 5 AM | $ 1 | +0.12% | ||
| Mar 10, 4 AM | $ 0.999 | +0.62% | ||
| Mar 10, 3 AM | $ 0.999 | -0.20% | ||
| Mar 10, 2 AM | $ 1.02 | +1.08% | ||
| Mar 10, 1 AM | $ 1 | -0.31% | ||
| Mar 10, 12 AM | $ 1.01 | +1.31% | ||
| Mar 9, 11 PM | $ 0.999 | +0.73% | ||
| Mar 9, 10 PM | $ 0.995 | -0.82% | ||
| Mar 9, 9 PM | $ 1 | +0.16% | ||
| Mar 9, 8 PM | $ 1 | -0.39% | ||
| Mar 9, 7 PM | $ 1.01 | +0.79% | ||
| Mar 9, 6 PM | $ 0.999 | +0.05% | ||
| Mar 9, 5 PM | $ 0.997 | -0.74% | ||
| Mar 9, 4 PM | $ 1 | +0.16% | ||
| Mar 9, 3 PM | $ 1.01 | -0.42% | ||
| Mar 9, 2 PM | $ 1.02 | +0.27% | ||
| Mar 9, 1 PM | $ 1.01 | +0.56% | ||
| Mar 9, 12 PM | $ 1.01 | +0.65% | ||
| Mar 9, 11 AM | $ 1 | +0.33% | ||
| Mar 9, 10 AM | $ 1 | -0.38% | ||
| Mar 9, 9 AM | $ 1 | -0.59% | ||