Coinranking
Dai Stablecoin Historical Data
DAI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $ 0.994 | -0.01% | ||
| Mar 1, 3 AM | $ 0.994 | -0.62% | ||
| Mar 1, 2 AM | $ 0.995 | -0.49% | ||
| Mar 1, 1 AM | $ 0.99 | -0.17% | ||
| Mar 1, 12 AM | $ 0.992 | -0.37% | ||
| Feb 28, 11 PM | $ 0.986 | -0.64% | ||
| Feb 28, 10 PM | $ 1.01 | +0.27% | ||
| Feb 28, 9 PM | $ 0.997 | -0.74% | ||
| Feb 28, 8 PM | $ 1 | +0.66% | ||
| Feb 28, 7 PM | $ 0.99 | -1.06% | ||
| Feb 28, 6 PM | $ 0.99 | +0.29% | ||
| Feb 28, 5 PM | $ 0.991 | -0.24% | ||
| Feb 28, 4 PM | $ 0.99 | +0.12% | ||
| Feb 28, 3 PM | $ 0.988 | +0.18% | ||
| Feb 28, 2 PM | $ 0.987 | +0.00% | ||
| Feb 28, 1 PM | $ 0.997 | +0.37% | ||
| Feb 28, 12 PM | $ 0.995 | +0.05% | ||
| Feb 28, 11 AM | $ 0.999 | +0.89% | ||
| Feb 28, 10 AM | $ 0.99 | +0.37% | ||
| Feb 28, 9 AM | $ 0.989 | +0.02% | ||
| Feb 28, 8 AM | $ 0.988 | +0.24% | ||
| Feb 28, 7 AM | $ 0.982 | +1.25% | ||
| Feb 28, 6 AM | $ 0.976 | -0.13% | ||
| Feb 28, 5 AM | $ 0.979 | -0.24% | ||
| Feb 28, 4 AM | $ 0.979 | -0.12% | ||
| Feb 28, 3 AM | $ 0.981 | -0.10% | ||
| Feb 28, 2 AM | $ 0.982 | +0.16% | ||
| Feb 28, 1 AM | $ 0.98 | -0.42% | ||
| Feb 28, 12 AM | $ 0.981 | -0.14% | ||
| Feb 27, 11 PM | $ 0.982 | +0.38% | ||
| Feb 27, 10 PM | $ 0.976 | -2.04% | ||
| Feb 27, 9 PM | $ 0.987 | +0.23% | ||
| Feb 27, 8 PM | $ 0.985 | +0.26% | ||
| Feb 27, 7 PM | $ 0.983 | -0.23% | ||
| Feb 27, 6 PM | $ 0.986 | +0.23% | ||
| Feb 27, 5 PM | $ 0.98 | -1.02% | ||
| Feb 27, 4 PM | $ 0.994 | +0.98% | ||
| Feb 27, 3 PM | $ 0.983 | +0.01% | ||
| Feb 27, 2 PM | $ 0.986 | -0.20% | ||
| Feb 27, 1 PM | $ 0.988 | +0.06% | ||
| Feb 27, 12 PM | $ 0.992 | +0.23% | ||
| Feb 27, 11 AM | $ 0.983 | -0.94% | ||
| Feb 27, 10 AM | $ 0.994 | -0.01% | ||
| Feb 27, 9 AM | $ 1 | +0.74% | ||
| Feb 27, 8 AM | $ 0.997 | +0.65% | ||
| Feb 27, 7 AM | $ 0.996 | -0.15% | ||
| Feb 27, 6 AM | $ 0.996 | -0.94% | ||
| Feb 27, 5 AM | $ 1.01 | -0.06% | ||
| Feb 27, 4 AM | $ 1.01 | -0.04% | ||
| Feb 27, 3 AM | $ 1.01 | -0.25% | ||