Coinranking
Dai Stablecoin Historical Data
DAI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 AM | $ 1.01 | -0.04% | ||
| Feb 27, 3 AM | $ 1.01 | -0.25% | ||
| Feb 27, 2 AM | $ 1.01 | +0.59% | ||
| Feb 27, 1 AM | $ 1 | +0.88% | ||
| Feb 27, 12 AM | $ 0.996 | -0.31% | ||
| Feb 26, 11 PM | $ 1 | -0.20% | ||
| Feb 26, 10 PM | $ 1 | +0.03% | ||
| Feb 26, 9 PM | $ 1 | +0.11% | ||
| Feb 26, 8 PM | $ 1 | -1.22% | ||
| Feb 26, 7 PM | $ 1.01 | +1.07% | ||
| Feb 26, 6 PM | $ 0.995 | -0.04% | ||
| Feb 26, 5 PM | $ 0.998 | -0.52% | ||
| Feb 26, 4 PM | $ 0.997 | +0.68% | ||
| Feb 26, 3 PM | $ 0.988 | -2.38% | ||
| Feb 26, 2 PM | $ 0.999 | -0.09% | ||
| Feb 26, 1 PM | $ 0.999 | +0.10% | ||
| Feb 26, 12 PM | $ 0.998 | -0.98% | ||
| Feb 26, 11 AM | $ 1.01 | -0.37% | ||
| Feb 26, 10 AM | $ 1.01 | -0.04% | ||
| Feb 26, 9 AM | $ 1.01 | +0.82% | ||
| Feb 26, 8 AM | $ 1 | -0.44% | ||
| Feb 26, 7 AM | $ 1.01 | +0.08% | ||
| Feb 26, 6 AM | $ 1.01 | -0.07% | ||
| Feb 26, 5 AM | $ 1.01 | -0.53% | ||
| Feb 26, 4 AM | $ 1.01 | +0.59% | ||
| Feb 26, 3 AM | $ 1 | -0.03% | ||
| Feb 26, 2 AM | $ 1 | -0.43% | ||
| Feb 26, 1 AM | $ 1 | -0.26% | ||
| Feb 26, 12 AM | $ 1.01 | +1.35% | ||
| Feb 25, 11 PM | $ 0.994 | -1.23% | ||
| Feb 25, 10 PM | $ 1 | -0.19% | ||
| Feb 25, 9 PM | $ 1 | +0.03% | ||
| Feb 25, 8 PM | $ 1 | -0.10% | ||
| Feb 25, 7 PM | $ 1 | -0.19% | ||
| Feb 25, 6 PM | $ 1.01 | -0.20% | ||
| Feb 25, 5 PM | $ 1 | -1.12% | ||
| Feb 25, 4 PM | $ 1.01 | +0.45% | ||
| Feb 25, 3 PM | $ 1.01 | +1.40% | ||
| Feb 25, 2 PM | $ 0.993 | -1.03% | ||
| Feb 25, 1 PM | $ 1 | -0.02% | ||
| Feb 25, 12 PM | $ 1 | -1.07% | ||
| Feb 25, 11 AM | $ 1.01 | +0.30% | ||
| Feb 25, 10 AM | $ 1.01 | +0.11% | ||
| Feb 25, 9 AM | $ 1.01 | +0.29% | ||
| Feb 25, 8 AM | $ 0.997 | +0.37% | ||
| Feb 25, 7 AM | $ 0.995 | +0.08% | ||
| Feb 25, 6 AM | $ 0.995 | +0.36% | ||
| Feb 25, 5 AM | $ 0.995 | +0.50% | ||
| Feb 25, 4 AM | $ 0.991 | +0.25% | ||
| Feb 25, 3 AM | $ 0.989 | -0.68% | ||