Dai Stablecoin Historical Data

DAI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.989
-0.68%
$ 38,062 $ 1
Feb 25, 2 AM $ 1
+0.73%
$ 38,462 $ 1
Feb 25, 1 AM $ 0.991
-0.57%
$ 38,136 $ 2
Feb 25, 12 AM $ 0.993
-0.41%
$ 38,218 $ 1
Feb 24, 11 PM $ 0.998
-0.07%
$ 38,412 $ 1
Feb 24, 10 PM $ 0.999
+0.26%
$ 38,424 $ 1
Feb 24, 9 PM $ 0.994
-0.57%
$ 38,235 $ 1
Feb 24, 8 PM $ 0.998
+0.20%
$ 38,415 $ 1
Feb 24, 7 PM $ 0.994
-0.41%
$ 38,258 $ 1
Feb 24, 6 PM $ 0.996
-0.12%
$ 38,308 $ 2
Feb 24, 5 PM $ 0.998
+0.35%
$ 38,397 $ 2
Feb 24, 4 PM $ 0.993
+0.24%
$ 38,212 $ 2
Feb 24, 3 PM $ 0.993
-0.25%
$ 38,197 $ 2
Feb 24, 2 PM $ 0.986
-0.29%
$ 37,927 $ 2
Feb 24, 1 PM $ 0.991
-0.07%
$ 38,111 $ 3
Feb 24, 12 PM $ 0.994
+0.34%
$ 38,244 $ 3
Feb 24, 11 AM $ 0.99
-0.13%
$ 38,087 $ 4
Feb 24, 10 AM $ 0.993
+0.28%
$ 38,209 $ 4
Feb 24, 9 AM $ 0.991
-0.51%
$ 38,140 $ 4
Feb 24, 8 AM $ 0.995
+0.38%
$ 38,299 $ 4
Feb 24, 7 AM $ 0.995
+0.17%
$ 38,288 $ 4
Feb 24, 6 AM $ 0.995
+0.34%
$ 38,270 $ 4
Feb 24, 5 AM $ 0.99
-0.54%
$ 38,082 $ 4
Feb 24, 4 AM $ 0.994
-0.12%
$ 38,240 $ 4
Feb 24, 3 AM $ 0.997
+0.35%
$ 38,342 $ 4
Feb 24, 2 AM $ 0.996
+0.23%
$ 38,310 $ 4
Feb 24, 1 AM $ 0.995
+0.16%
$ 38,289 $ 6
Feb 24, 12 AM $ 0.992
+0.52%
$ 38,168 $ 7
Feb 23, 11 PM $ 0.991
-0.20%
$ 38,124 $ 8
Feb 23, 10 PM $ 0.994
+0.22%
$ 38,238 $ 8
Feb 23, 9 PM $ 0.993
+0.43%
$ 38,199 $ 8
Feb 23, 8 PM $ 0.988
+0.03%
$ 38,002 $ 9
Feb 23, 7 PM $ 0.988
+1.15%
$ 37,997 $ 10
Feb 23, 6 PM $ 0.987
+0.62%
$ 37,966 $ 11
Feb 23, 5 PM $ 0.973
-1.63%
$ 37,444 $ 11
Feb 23, 4 PM $ 0.993
+0.55%
$ 38,195 $ 13
Feb 23, 3 PM $ 0.988
+0.85%
$ 38,014 $ 13
Feb 23, 2 PM $ 0.984
-0.76%
$ 37,853 $ 12
Feb 23, 1 PM $ 0.987
-0.06%
$ 37,986 $ 12
Feb 23, 12 PM $ 0.982
-0.04%
$ 37,794 $ 12
Feb 23, 11 AM $ 0.984
-0.57%
$ 37,863 $ 12
Feb 23, 10 AM $ 0.993
+0.33%
$ 38,193 $ 12
Feb 23, 9 AM $ 0.989
+0.74%
$ 38,053 $ 11
Feb 23, 8 AM $ 0.984
-0.15%
$ 37,869 $ 12
Feb 23, 7 AM $ 0.982
-0.11%
$ 37,782 $ 12
Feb 23, 6 AM $ 0.979
+0.38%
$ 37,666 $ 14
Feb 23, 5 AM $ 0.976
+0.55%
$ 37,557 $ 14
Feb 23, 4 AM $ 0.972
-0.24%
$ 37,406 $ 16
Feb 23, 3 AM $ 0.972
-0.22%
$ 37,398 $ 18
Feb 23, 2 AM $ 0.974
-0.62%
$ 37,469 $ 18