Coinranking
Dai Stablecoin Historical Data
DAI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 AM | $ 0.972 | -0.22% | ||
| Feb 23, 2 AM | $ 0.974 | -0.62% | ||
| Feb 23, 1 AM | $ 0.975 | -2.46% | ||
| Feb 23, 12 AM | $ 0.996 | -0.28% | ||
| Feb 22, 11 PM | $ 1 | -0.28% | ||
| Feb 22, 10 PM | $ 1 | -0.03% | ||
| Feb 22, 9 PM | $ 0.999 | -0.11% | ||
| Feb 22, 8 PM | $ 1 | +0.31% | ||
| Feb 22, 7 PM | $ 1.01 | +0.69% | ||
| Feb 22, 6 PM | $ 0.998 | +0.30% | ||
| Feb 22, 5 PM | $ 0.997 | +0.05% | ||
| Feb 22, 4 PM | $ 1.01 | +0.63% | ||
| Feb 22, 3 PM | $ 0.999 | +0.29% | ||
| Feb 22, 2 PM | $ 0.997 | +0.09% | ||
| Feb 22, 1 PM | $ 0.999 | +0.89% | ||
| Feb 22, 12 PM | $ 0.99 | -0.28% | ||
| Feb 22, 11 AM | $ 0.994 | +0.18% | ||
| Feb 22, 10 AM | $ 0.992 | +0.16% | ||
| Feb 22, 9 AM | $ 0.99 | +0.09% | ||
| Feb 22, 8 AM | $ 0.986 | -0.21% | ||
| Feb 22, 7 AM | $ 0.988 | -0.01% | ||
| Feb 22, 6 AM | $ 0.988 | -0.07% | ||
| Feb 22, 5 AM | $ 0.989 | -1.66% | ||
| Feb 22, 4 AM | $ 0.994 | -0.05% | ||
| Feb 22, 3 AM | $ 0.994 | +0.50% | ||
| Feb 22, 2 AM | $ 0.988 | -0.18% | ||
| Feb 22, 1 AM | $ 0.99 | +0.10% | ||
| Feb 22, 12 AM | $ 0.988 | +0.24% | ||
| Feb 21, 11 PM | $ 0.987 | +0.05% | ||
| Feb 21, 10 PM | $ 0.986 | -0.43% | ||
| Feb 21, 9 PM | $ 0.991 | +0.43% | ||
| Feb 21, 8 PM | $ 0.99 | -0.23% | ||
| Feb 21, 7 PM | $ 0.993 | -0.13% | ||
| Feb 21, 6 PM | $ 0.994 | +0.17% | ||
| Feb 21, 5 PM | $ 0.992 | +0.17% | ||
| Feb 21, 4 PM | $ 0.992 | -0.06% | ||
| Feb 21, 3 PM | $ 0.992 | +0.10% | ||
| Feb 21, 2 PM | $ 0.992 | +0.49% | ||
| Feb 21, 1 PM | $ 0.986 | +0.08% | ||
| Feb 21, 12 PM | $ 0.984 | -0.23% | ||
| Feb 21, 11 AM | $ 0.987 | -0.26% | ||
| Feb 21, 10 AM | $ 0.99 | +0.19% | ||
| Feb 21, 9 AM | $ 0.99 | -0.52% | ||
| Feb 21, 8 AM | $ 0.995 | +0.13% | ||
| Feb 21, 7 AM | $ 0.993 | +0.03% | ||
| Feb 21, 6 AM | $ 0.993 | +0.01% | ||
| Feb 21, 5 AM | $ 0.994 | +0.08% | ||
| Feb 21, 4 AM | $ 0.992 | +1.16% | ||
| Feb 21, 3 AM | $ 0.981 | -0.40% | ||
| Feb 21, 2 AM | $ 0.986 | +0.00% | ||