Dai Stablecoin Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.979
+0.04%
$ 37,681 $ 1
May 30, 11 AM $ 0.979
-0.08%
$ 37,668 $ 1
May 30, 10 AM $ 0.98
+0.16%
$ 37,708 $ 2
May 30, 9 AM $ 0.978
+0.04%
$ 37,630 $ 2
May 30, 8 AM $ 0.978
+0.01%
$ 37,625 $ 2
May 30, 7 AM $ 0.978
-0.08%
$ 37,629 $ 2
May 30, 6 AM $ 0.98
+0.16%
$ 37,703 $ 2
May 30, 5 AM $ 0.978
+0.25%
$ 37,611 $ 2
May 30, 4 AM $ 0.973
-0.21%
$ 37,434 $ 2
May 30, 3 AM $ 0.975
-0.13%
$ 37,520 $ 1
May 30, 2 AM $ 0.977
+0.07%
$ 37,571 $ 1
May 30, 1 AM $ 0.977
+0.24%
$ 37,578 $ 1
May 30, 12 AM $ 0.973
+0.02%
$ 37,446 $ 1
May 29, 11 PM $ 0.971
-0.22%
$ 37,351 $ 1
May 29, 10 PM $ 0.974
+0.15%
$ 37,461 $ 1
May 29, 9 PM $ 0.973
-0.29%
$ 37,454 $ 1
May 29, 8 PM $ 0.977
+0.08%
$ 37,591 $ 1
May 29, 7 PM $ 0.976
+0.26%
$ 37,553 $ 1
May 29, 6 PM $ 0.972
-0.32%
$ 37,406 $ 1
May 29, 5 PM $ 0.98
+0.01%
$ 37,694 $ 1
May 29, 4 PM $ 0.979
+1.06%
$ 37,653 $ 1
May 29, 3 PM $ 0.975
-0.36%
$ 37,494 $ 1
May 29, 2 PM $ 0.973
+0.14%
$ 37,437 $ 1
May 29, 1 PM $ 0.971
-0.18%
$ 37,370 $ 1
May 29, 12 PM $ 0.972
+0.29%
$ 37,407 $ 1
May 29, 11 AM $ 0.971
-0.16%
$ 37,361 $ 1
May 29, 10 AM $ 0.973
-0.58%
$ 37,440 $ 1
May 29, 9 AM $ 0.978
+0.22%
$ 37,630 $ 1
May 29, 8 AM $ 0.977
+0.16%
$ 37,577 $ 1
May 29, 7 AM $ 0.975
-0.52%
$ 37,531 $ 1
May 29, 6 AM $ 0.979
+0.02%
$ 37,668 $ 1
May 29, 5 AM $ 0.977
+0.12%
$ 37,575 $ 1
May 29, 4 AM $ 0.975
+0.78%
$ 37,521 $ 1
May 29, 3 AM $ 0.968
+0.12%
$ 37,234 $ 1
May 29, 2 AM $ 0.969
-0.07%
$ 37,282 $ 1
May 29, 1 AM $ 0.97
-0.35%
$ 37,309 $ 1
May 29, 12 AM $ 0.974
+0.54%
$ 37,474 $ 1
May 28, 11 PM $ 0.97
+0.08%
$ 37,306 $ 1
May 28, 10 PM $ 0.969
-0.68%
$ 37,284 $ 1
May 28, 9 PM $ 0.976
+0.27%
$ 37,556 $ 1
May 28, 8 PM $ 0.973
-0.06%
$ 37,446 $ 1
May 28, 7 PM $ 0.975
-0.31%
$ 37,495 $ 1
May 28, 6 PM $ 0.976
+0.02%
$ 37,555 $ 1
May 28, 5 PM $ 0.983
+0.37%
$ 37,832 $ 1
May 28, 4 PM $ 0.975
-0.26%
$ 37,511 $ 1
May 28, 3 PM $ 0.977
+0.07%
$ 37,606 $ 1
May 28, 2 PM $ 0.971
+0.37%
$ 37,358 $ 1
May 28, 1 PM $ 0.967
-0.57%
$ 37,219 $ 1
May 28, 12 PM $ 0.972
+0.03%
$ 37,397 $ 1
May 28, 11 AM $ 0.972
-0.05%
$ 37,388 $ 1