Dai Stablecoin Historical Data

DAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.987
+0.25%
$ 37,984 $ 2
Feb 19, 1 AM $ 0.984
-0.70%
$ 37,870 $ 2
Feb 19, 12 AM $ 0.989
-0.06%
$ 38,051 $ 2
Feb 18, 11 PM $ 0.988
+0.22%
$ 37,995 $ 2
Feb 18, 10 PM $ 0.984
-0.04%
$ 37,871 $ 2
Feb 18, 9 PM $ 0.985
-0.27%
$ 37,906 $ 2
Feb 18, 8 PM $ 0.991
+0.39%
$ 38,122 $ 2
Feb 18, 7 PM $ 0.985
-0.48%
$ 37,915 $ 2
Feb 18, 6 PM $ 0.984
+0.14%
$ 37,867 $ 2
Feb 18, 5 PM $ 0.982
+0.07%
$ 37,794 $ 2
Feb 18, 4 PM $ 0.983
-1.27%
$ 37,812 $ 2
Feb 18, 3 PM $ 0.995
+0.46%
$ 38,298 $ 2
Feb 18, 2 PM $ 0.991
+0.47%
$ 38,122 $ 2
Feb 18, 1 PM $ 0.991
-0.01%
$ 38,140 $ 2
Feb 18, 12 PM $ 0.991
-0.14%
$ 38,143 $ 2
Feb 18, 11 AM $ 0.991
+0.72%
$ 38,135 $ 2
Feb 18, 10 AM $ 0.989
-0.60%
$ 38,033 $ 2
Feb 18, 9 AM $ 0.995
-0.11%
$ 38,270 $ 2
Feb 18, 8 AM $ 0.998
+0.52%
$ 38,392 $ 2
Feb 18, 7 AM $ 0.984
-0.28%
$ 37,873 $ 2
Feb 18, 6 AM $ 0.986
-1.11%
$ 37,949 $ 2
Feb 18, 5 AM $ 0.997
+0.21%
$ 38,376 $ 2
Feb 18, 4 AM $ 0.997
-0.02%
$ 38,340 $ 2
Feb 18, 3 AM $ 0.996
+0.32%
$ 38,314 $ 2
Feb 18, 2 AM $ 0.991
+0.48%
$ 38,138 $ 2
Feb 18, 1 AM $ 0.983
-0.80%
$ 37,833 $ 2
Feb 18, 12 AM $ 0.986
+0.05%
$ 37,922 $ 1
Feb 17, 11 PM $ 0.985
-0.36%
$ 37,896 $ 2
Feb 17, 10 PM $ 0.99
+0.23%
$ 38,078 $ 2
Feb 17, 9 PM $ 0.987
-0.15%
$ 37,964 $ 2
Feb 17, 8 PM $ 0.986
-0.46%
$ 37,929 $ 2
Feb 17, 7 PM $ 0.99
-0.66%
$ 38,094 $ 2
Feb 17, 6 PM $ 0.992
+0.46%
$ 38,166 $ 2
Feb 17, 5 PM $ 0.992
+0.39%
$ 38,177 $ 2
Feb 17, 4 PM $ 0.999
+0.70%
$ 38,432 $ 1
Feb 17, 3 PM $ 0.989
-0.20%
$ 38,055 $ 1
Feb 17, 2 PM $ 0.993
+0.12%
$ 38,198 $ 1
Feb 17, 1 PM $ 0.992
+0.57%
$ 38,164 $ 2
Feb 17, 12 PM $ 0.986
+0.28%
$ 37,942 $ 2
Feb 17, 11 AM $ 0.984
+0.18%
$ 37,842 $ 2
Feb 17, 10 AM $ 0.983
-0.40%
$ 37,831 $ 4
Feb 17, 9 AM $ 0.987
-0.24%
$ 37,958 $ 4
Feb 17, 8 AM $ 0.992
-0.42%
$ 38,155 $ 4
Feb 17, 7 AM $ 0.991
-0.28%
$ 38,135 $ 4
Feb 17, 6 AM $ 0.995
+0.38%
$ 38,263 $ 4
Feb 17, 5 AM $ 0.989
+0.12%
$ 38,039 $ 4
Feb 17, 4 AM $ 0.987
-0.06%
$ 37,968 $ 4
Feb 17, 3 AM $ 0.987
-0.71%
$ 37,982 $ 4
Feb 17, 2 AM $ 0.994
+0.15%
$ 38,255 $ 4
Feb 17, 1 AM $ 0.995
+0.10%
$ 38,276 $ 5