Dai Stablecoin Historical Data

DAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.995
+0.10%
$ 38,276 $ 5
Feb 17, 12 AM $ 0.992
-0.52%
$ 38,182 $ 5
Feb 16, 11 PM $ 0.996
+0.21%
$ 38,334 $ 6
Feb 16, 10 PM $ 0.995
+0.14%
$ 38,272 $ 6
Feb 16, 9 PM $ 0.993
-0.16%
$ 38,196 $ 6
Feb 16, 8 PM $ 0.994
-0.01%
$ 38,225 $ 6
Feb 16, 7 PM $ 0.992
+0.03%
$ 38,170 $ 6
Feb 16, 6 PM $ 0.996
+0.02%
$ 38,304 $ 6
Feb 16, 5 PM $ 0.997
+0.09%
$ 38,342 $ 6
Feb 16, 4 PM $ 0.993
+0.86%
$ 38,212 $ 6
Feb 16, 3 PM $ 0.982
-1.53%
$ 37,788 $ 6
Feb 16, 2 PM $ 0.992
-0.27%
$ 38,169 $ 6
Feb 16, 1 PM $ 1.01
+1.90%
$ 38,882 $ 6
Feb 16, 12 PM $ 0.993
+1.17%
$ 38,208 $ 5
Feb 16, 11 AM $ 0.982
-0.57%
$ 37,793 $ 5
Feb 16, 10 AM $ 0.988
-0.52%
$ 37,998 $ 4
Feb 16, 9 AM $ 0.991
-0.73%
$ 38,128 $ 3
Feb 16, 8 AM $ 0.998
+0.14%
$ 38,392 $ 3
Feb 16, 7 AM $ 0.998
+0.47%
$ 38,407 $ 3
Feb 16, 6 AM $ 0.993
+0.38%
$ 38,213 $ 3
Feb 16, 5 AM $ 0.989
-0.91%
$ 38,068 $ 3
Feb 16, 4 AM $ 0.998
+0.55%
$ 38,409 $ 3
Feb 16, 3 AM $ 0.991
+0.45%
$ 38,114 $ 3
Feb 16, 2 AM $ 0.987
-0.60%
$ 37,963 $ 3
Feb 16, 1 AM $ 0.994
-0.17%
$ 38,243 $ 3
Feb 16, 12 AM $ 0.997
+0.29%
$ 38,357 $ 3
Feb 15, 11 PM $ 0.992
+0.17%
$ 38,175 $ 3
Feb 15, 10 PM $ 0.988
+0.34%
$ 37,997 $ 4
Feb 15, 9 PM $ 0.985
+0.63%
$ 37,907 $ 4
Feb 15, 8 PM $ 0.982
+0.45%
$ 37,772 $ 3
Feb 15, 7 PM $ 0.976
+0.00%
$ 37,565 $ 3
Feb 15, 6 PM $ 0.978
-0.13%
$ 37,639 $ 3
Feb 15, 5 PM $ 0.975
-0.53%
$ 37,505 $ 3
Feb 15, 4 PM $ 0.979
-0.18%
$ 37,671 $ 3
Feb 15, 3 PM $ 0.979
-0.15%
$ 37,677 $ 3
Feb 15, 2 PM $ 0.978
+0.18%
$ 37,632 $ 3
Feb 15, 1 PM $ 0.981
+0.00%
$ 37,738 $ 3
Feb 15, 12 PM $ 0.979
+0.07%
$ 37,653 $ 3
Feb 15, 11 AM $ 0.978
-0.08%
$ 37,621 $ 2
Feb 15, 10 AM $ 0.977
-0.45%
$ 37,590 $ 2
Feb 15, 9 AM $ 0.983
+0.28%
$ 37,823 $ 3
Feb 15, 8 AM $ 0.978
-1.46%
$ 37,613 $ 3
Feb 15, 7 AM $ 0.994
+0.54%
$ 38,256 $ 3
Feb 15, 6 AM $ 0.993
+0.03%
$ 38,209 $ 3
Feb 15, 5 AM $ 0.992
+0.57%
$ 38,173 $ 3
Feb 15, 4 AM $ 0.985
-0.37%
$ 37,910 $ 3
Feb 15, 3 AM $ 0.982
+0.07%
$ 37,768 $ 3
Feb 15, 2 AM $ 0.977
-0.34%
$ 37,594 $ 3
Feb 15, 1 AM $ 0.981
-0.66%
$ 37,754 $ 3
Feb 15, 12 AM $ 0.985
-0.90%
$ 37,882 $ 2