Coinranking
Dai Stablecoin Historical Data
DAI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 12 AM | $ 0.983 | -0.62% | ||
| Feb 12, 11 PM | $ 0.988 | +0.21% | ||
| Feb 12, 10 PM | $ 0.994 | +0.26% | ||
| Feb 12, 9 PM | $ 0.992 | +0.53% | ||
| Feb 12, 8 PM | $ 0.998 | +0.89% | ||
| Feb 12, 7 PM | $ 1 | +0.70% | ||
| Feb 12, 6 PM | $ 0.99 | -0.14% | ||
| Feb 12, 5 PM | $ 0.994 | +0.71% | ||
| Feb 12, 4 PM | $ 0.99 | +0.28% | ||
| Feb 12, 3 PM | $ 0.991 | +0.36% | ||
| Feb 12, 2 PM | $ 0.988 | -0.18% | ||
| Feb 12, 1 PM | $ 0.989 | +0.29% | ||
| Feb 12, 12 PM | $ 0.986 | -0.46% | ||
| Feb 12, 11 AM | $ 0.992 | -1.13% | ||
| Feb 12, 10 AM | $ 1 | +0.45% | ||
| Feb 12, 9 AM | $ 0.997 | +0.70% | ||
| Feb 12, 8 AM | $ 0.989 | -0.42% | ||
| Feb 12, 7 AM | $ 0.994 | +0.00% | ||
| Feb 12, 6 AM | $ 0.996 | +0.36% | ||
| Feb 12, 5 AM | $ 0.991 | -0.16% | ||
| Feb 12, 4 AM | $ 0.993 | +0.21% | ||
| Feb 12, 3 AM | $ 0.99 | +0.10% | ||
| Feb 12, 2 AM | $ 0.992 | +0.06% | ||
| Feb 12, 1 AM | $ 0.995 | +0.13% | ||
| Feb 12, 12 AM | $ 0.993 | +0.96% | ||
| Feb 11, 11 PM | $ 0.982 | -0.81% | ||
| Feb 11, 10 PM | $ 0.992 | -0.86% | ||
| Feb 11, 9 PM | $ 1 | +1.39% | ||
| Feb 11, 8 PM | $ 0.986 | -0.50% | ||
| Feb 11, 7 PM | $ 0.986 | -1.50% | ||
| Feb 11, 6 PM | $ 0.999 | -0.34% | ||
| Feb 11, 5 PM | $ 1 | +2.26% | ||
| Feb 11, 4 PM | $ 0.982 | -0.11% | ||
| Feb 11, 3 PM | $ 0.984 | +0.28% | ||
| Feb 11, 2 PM | $ 0.993 | +0.09% | ||
| Feb 11, 1 PM | $ 0.995 | +0.32% | ||
| Feb 11, 12 PM | $ 0.994 | +0.17% | ||
| Feb 11, 11 AM | $ 0.991 | +0.68% | ||
| Feb 11, 10 AM | $ 0.984 | -0.45% | ||
| Feb 11, 9 AM | $ 0.99 | +2.15% | ||
| Feb 11, 8 AM | $ 0.97 | -0.34% | ||
| Feb 11, 7 AM | $ 0.972 | +0.32% | ||
| Feb 11, 6 AM | $ 0.974 | -0.86% | ||
| Feb 11, 5 AM | $ 0.983 | +0.20% | ||
| Feb 11, 4 AM | $ 0.984 | -0.43% | ||
| Feb 11, 3 AM | $ 0.987 | -0.24% | ||
| Feb 11, 2 AM | $ 0.995 | +0.17% | ||
| Feb 11, 1 AM | $ 0.992 | -0.14% | ||
| Feb 11, 12 AM | $ 0.993 | +0.20% | ||
| Feb 10, 11 PM | $ 0.99 | +0.89% | ||