Coinranking
Dai Stablecoin Historical Data
DAI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 11 PM | $ 0.99 | +0.89% | ||
| Feb 10, 10 PM | $ 0.983 | +0.52% | ||
| Feb 10, 9 PM | $ 0.976 | -0.35% | ||
| Feb 10, 8 PM | $ 0.978 | -0.56% | ||
| Feb 10, 7 PM | $ 0.985 | +1.11% | ||
| Feb 10, 6 PM | $ 0.977 | -1.86% | ||
| Feb 10, 5 PM | $ 0.996 | +0.65% | ||
| Feb 10, 4 PM | $ 0.991 | +0.34% | ||
| Feb 10, 3 PM | $ 0.989 | -0.39% | ||
| Feb 10, 2 PM | $ 0.979 | -1.38% | ||
| Feb 10, 1 PM | $ 0.993 | +0.64% | ||
| Feb 10, 12 PM | $ 0.987 | +0.14% | ||
| Feb 10, 11 AM | $ 0.974 | +0.14% | ||
| Feb 10, 10 AM | $ 0.971 | +0.02% | ||
| Feb 10, 9 AM | $ 0.974 | +0.32% | ||
| Feb 10, 8 AM | $ 0.967 | -0.26% | ||
| Feb 10, 7 AM | $ 0.969 | +0.38% | ||
| Feb 10, 6 AM | $ 0.967 | -0.33% | ||
| Feb 10, 5 AM | $ 0.979 | -0.03% | ||
| Feb 10, 4 AM | $ 0.979 | +0.30% | ||
| Feb 10, 3 AM | $ 0.976 | -0.29% | ||
| Feb 10, 2 AM | $ 0.978 | -0.51% | ||
| Feb 10, 1 AM | $ 0.988 | +0.81% | ||
| Feb 10, 12 AM | $ 0.983 | +0.06% | ||
| Feb 9, 11 PM | $ 0.985 | -0.14% | ||
| Feb 9, 10 PM | $ 0.988 | +0.33% | ||
| Feb 9, 9 PM | $ 0.977 | -0.23% | ||
| Feb 9, 8 PM | $ 0.978 | -1.16% | ||
| Feb 9, 7 PM | $ 0.989 | -0.54% | ||
| Feb 9, 6 PM | $ 0.994 | -1.21% | ||
| Feb 9, 5 PM | $ 1 | +1.27% | ||
| Feb 9, 4 PM | $ 0.992 | -0.07% | ||
| Feb 9, 3 PM | $ 0.992 | -1.29% | ||
| Feb 9, 2 PM | $ 0.998 | +1.19% | ||
| Feb 9, 1 PM | $ 0.989 | +0.21% | ||
| Feb 9, 12 PM | $ 0.987 | +0.55% | ||
| Feb 9, 11 AM | $ 0.983 | +0.22% | ||
| Feb 9, 10 AM | $ 0.981 | -0.75% | ||
| Feb 9, 9 AM | $ 0.991 | -0.48% | ||
| Feb 9, 8 AM | $ 0.983 | -1.19% | ||
| Feb 9, 7 AM | $ 0.995 | +0.54% | ||
| Feb 9, 6 AM | $ 0.989 | -0.79% | ||
| Feb 9, 5 AM | $ 0.997 | +0.23% | ||
| Feb 9, 4 AM | $ 0.995 | -0.31% | ||
| Feb 9, 3 AM | $ 1 | -0.56% | ||
| Feb 9, 2 AM | $ 1 | +0.46% | ||
| Feb 9, 1 AM | $ 0.99 | -0.14% | ||
| Feb 9, 12 AM | $ 0.993 | -0.62% | ||
| Feb 8, 11 PM | $ 0.992 | -0.82% | ||
| Feb 8, 10 PM | $ 0.998 | +0.17% | ||