Coinranking
Dai Stablecoin Historical Data
DAI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 11 PM | $ 0.992 | -0.82% | ||
| Feb 8, 10 PM | $ 0.998 | +0.17% | ||
| Feb 8, 9 PM | $ 0.984 | -0.44% | ||
| Feb 8, 8 PM | $ 0.994 | -0.48% | ||
| Feb 8, 7 PM | $ 0.994 | +1.19% | ||
| Feb 8, 6 PM | $ 0.996 | +0.85% | ||
| Feb 8, 5 PM | $ 0.989 | +0.65% | ||
| Feb 8, 4 PM | $ 0.985 | +0.24% | ||
| Feb 8, 3 PM | $ 0.983 | -0.70% | ||
| Feb 8, 2 PM | $ 0.99 | +0.05% | ||
| Feb 8, 1 PM | $ 0.99 | -0.24% | ||
| Feb 8, 12 PM | $ 0.996 | +0.29% | ||
| Feb 8, 11 AM | $ 0.992 | +0.18% | ||
| Feb 8, 10 AM | $ 0.989 | -0.22% | ||
| Feb 8, 9 AM | $ 0.993 | -0.50% | ||
| Feb 8, 8 AM | $ 0.999 | +2.80% | ||
| Feb 8, 7 AM | $ 0.971 | +0.02% | ||
| Feb 8, 6 AM | $ 0.973 | +0.01% | ||
| Feb 8, 5 AM | $ 0.972 | +0.10% | ||
| Feb 8, 4 AM | $ 0.971 | -0.18% | ||
| Feb 8, 3 AM | $ 0.976 | +0.23% | ||
| Feb 8, 2 AM | $ 0.975 | -0.30% | ||
| Feb 8, 1 AM | $ 0.977 | +0.50% | ||
| Feb 8, 12 AM | $ 0.973 | -0.39% | ||
| Feb 7, 11 PM | $ 0.975 | -0.16% | ||
| Feb 7, 10 PM | $ 0.978 | -0.26% | ||
| Feb 7, 9 PM | $ 0.984 | +0.03% | ||
| Feb 7, 8 PM | $ 0.977 | -0.87% | ||
| Feb 7, 7 PM | $ 0.984 | -0.61% | ||
| Feb 7, 6 PM | $ 0.987 | -0.14% | ||
| Feb 7, 5 PM | $ 0.99 | +0.56% | ||
| Feb 7, 4 PM | $ 0.985 | +0.29% | ||
| Feb 7, 3 PM | $ 0.985 | +0.27% | ||
| Feb 7, 2 PM | $ 0.983 | +1.13% | ||
| Feb 7, 1 PM | $ 0.971 | -0.32% | ||
| Feb 7, 12 PM | $ 0.98 | +0.62% | ||
| Feb 7, 11 AM | $ 0.973 | +0.05% | ||
| Feb 7, 10 AM | $ 0.969 | -0.28% | ||
| Feb 7, 9 AM | $ 0.974 | -0.64% | ||
| Feb 7, 8 AM | $ 0.978 | -0.39% | ||
| Feb 7, 7 AM | $ 0.976 | +0.18% | ||
| Feb 7, 6 AM | $ 0.981 | +0.02% | ||
| Feb 7, 5 AM | $ 0.983 | +0.14% | ||
| Feb 7, 4 AM | $ 0.986 | -1.20% | ||
| Feb 7, 3 AM | $ 0.995 | +0.99% | ||
| Feb 7, 2 AM | $ 0.987 | -0.25% | ||
| Feb 7, 1 AM | $ 0.985 | +0.15% | ||
| Feb 7, 12 AM | $ 0.98 | -1.02% | ||
| Feb 6, 11 PM | $ 0.993 | -0.30% | ||
| Feb 6, 10 PM | $ 0.997 | +1.14% | ||