Coinranking
Dai Stablecoin Historical Data
DAI
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 10 PM | $ 0.997 | +1.14% | ||
| Feb 6, 9 PM | $ 0.984 | -0.80% | ||
| Feb 6, 8 PM | $ 0.996 | +0.61% | ||
| Feb 6, 7 PM | $ 0.985 | +0.21% | ||
| Feb 6, 6 PM | $ 0.984 | -0.64% | ||
| Feb 6, 5 PM | $ 0.993 | -0.55% | ||
| Feb 6, 4 PM | $ 0.995 | +0.63% | ||
| Feb 6, 3 PM | $ 0.989 | -0.41% | ||
| Feb 6, 2 PM | $ 0.988 | -0.63% | ||
| Feb 6, 1 PM | $ 0.991 | +1.56% | ||
| Feb 6, 12 PM | $ 0.975 | -0.69% | ||
| Feb 6, 11 AM | $ 0.982 | +0.34% | ||
| Feb 6, 10 AM | $ 0.98 | +0.08% | ||
| Feb 6, 9 AM | $ 0.982 | +0.46% | ||
| Feb 6, 8 AM | $ 0.97 | -0.89% | ||
| Feb 6, 7 AM | $ 0.987 | +1.59% | ||
| Feb 6, 6 AM | $ 0.976 | -0.48% | ||
| Feb 6, 5 AM | $ 0.989 | +1.20% | ||
| Feb 6, 4 AM | $ 0.974 | -0.12% | ||
| Feb 6, 3 AM | $ 0.972 | -0.55% | ||
| Feb 6, 2 AM | $ 0.981 | +0.27% | ||
| Feb 6, 1 AM | $ 0.98 | +0.01% | ||
| Feb 6, 12 AM | $ 0.977 | +0.21% | ||
| Feb 5, 11 PM | $ 0.968 | -0.96% | ||
| Feb 5, 10 PM | $ 0.981 | +1.65% | ||
| Feb 5, 9 PM | $ 0.973 | +0.14% | ||
| Feb 5, 8 PM | $ 0.969 | +0.86% | ||
| Feb 5, 7 PM | $ 0.967 | +0.17% | ||
| Feb 5, 6 PM | $ 0.964 | -0.26% | ||
| Feb 5, 5 PM | $ 0.965 | -0.66% | ||
| Feb 5, 4 PM | $ 0.972 | +0.32% | ||
| Feb 5, 3 PM | $ 0.962 | -1.16% | ||
| Feb 5, 2 PM | $ 0.931 | -1.16% | ||
| Feb 5, 1 PM | $ 0.95 | +0.08% | ||
| Feb 5, 12 PM | $ 0.952 | +0.39% | ||
| Feb 5, 11 AM | $ 0.96 | +1.00% | ||
| Feb 5, 10 AM | $ 0.952 | -0.28% | ||
| Feb 5, 9 AM | $ 0.954 | -0.11% | ||
| Feb 5, 8 AM | $ 0.956 | +0.91% | ||
| Feb 5, 7 AM | $ 0.952 | +0.18% | ||
| Feb 5, 6 AM | $ 0.95 | +0.33% | ||
| Feb 5, 5 AM | $ 0.966 | +1.63% | ||
| Feb 5, 4 AM | $ 0.95 | -0.42% | ||
| Feb 5, 3 AM | $ 0.954 | +0.35% | ||
| Feb 5, 2 AM | $ 0.958 | -0.01% | ||
| Feb 5, 1 AM | $ 0.957 | -0.12% | ||
| Feb 5, 12 AM | $ 0.959 | -0.14% | ||
| Feb 4, 11 PM | $ 0.962 | +0.16% | ||
| Feb 4, 10 PM | $ 0.956 | +0.90% | ||
| Feb 4, 9 PM | $ 0.961 | -0.09% | ||