Coinranking
Dai Stablecoin Historical Data
DAI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 9 PM | $ 0.961 | -0.09% | ||
| Feb 4, 8 PM | $ 0.962 | -1.25% | ||
| Feb 4, 7 PM | $ 0.971 | +0.68% | ||
| Feb 4, 6 PM | $ 0.975 | +0.42% | ||
| Feb 4, 5 PM | $ 0.962 | -0.49% | ||
| Feb 4, 4 PM | $ 0.961 | -0.99% | ||
| Feb 4, 3 PM | $ 0.969 | -1.13% | ||
| Feb 4, 2 PM | $ 0.981 | +0.89% | ||
| Feb 4, 1 PM | $ 0.976 | -0.14% | ||
| Feb 4, 12 PM | $ 0.977 | -0.78% | ||
| Feb 4, 11 AM | $ 0.979 | +0.25% | ||
| Feb 4, 10 AM | $ 0.977 | +0.10% | ||
| Feb 4, 9 AM | $ 0.976 | -1.03% | ||
| Feb 4, 8 AM | $ 0.982 | -0.49% | ||
| Feb 4, 7 AM | $ 0.986 | +0.13% | ||
| Feb 4, 6 AM | $ 0.981 | +0.24% | ||
| Feb 4, 5 AM | $ 0.982 | -0.11% | ||
| Feb 4, 4 AM | $ 0.986 | -0.66% | ||
| Feb 4, 3 AM | $ 0.989 | +1.21% | ||
| Feb 4, 2 AM | $ 0.981 | -0.24% | ||
| Feb 4, 1 AM | $ 0.988 | -0.05% | ||
| Feb 4, 12 AM | $ 0.988 | +1.08% | ||
| Feb 3, 11 PM | $ 0.986 | +1.03% | ||
| Feb 3, 10 PM | $ 0.987 | +4.23% | ||
| Feb 3, 9 PM | $ 0.942 | -0.89% | ||
| Feb 3, 8 PM | $ 0.949 | +1.34% | ||
| Feb 3, 7 PM | $ 0.94 | -0.21% | ||
| Feb 3, 6 PM | $ 0.945 | -1.01% | ||
| Feb 3, 5 PM | $ 0.943 | -1.26% | ||
| Feb 3, 4 PM | $ 0.958 | -0.57% | ||
| Feb 3, 3 PM | $ 0.964 | +0.66% | ||
| Feb 3, 2 PM | $ 0.962 | -0.44% | ||
| Feb 3, 1 PM | $ 0.965 | -0.87% | ||
| Feb 3, 12 PM | $ 0.971 | +0.39% | ||
| Feb 3, 11 AM | $ 0.967 | +1.16% | ||
| Feb 3, 10 AM | $ 0.956 | -0.45% | ||
| Feb 3, 9 AM | $ 0.959 | -0.71% | ||
| Feb 3, 8 AM | $ 0.967 | +0.01% | ||
| Feb 3, 7 AM | $ 0.968 | -0.77% | ||
| Feb 3, 6 AM | $ 0.976 | +1.12% | ||
| Feb 3, 5 AM | $ 0.966 | -0.95% | ||
| Feb 3, 4 AM | $ 0.971 | -0.64% | ||
| Feb 3, 3 AM | $ 0.975 | +0.63% | ||
| Feb 3, 2 AM | $ 0.976 | +0.35% | ||
| Feb 3, 1 AM | $ 0.971 | -1.07% | ||
| Feb 3, 12 AM | $ 0.98 | -0.51% | ||
| Feb 2, 11 PM | $ 0.986 | -0.05% | ||
| Feb 2, 10 PM | $ 0.986 | +1.51% | ||
| Feb 2, 9 PM | $ 0.971 | -0.06% | ||
| Feb 2, 8 PM | $ 0.97 | +0.55% | ||