Coinranking
Dai Stablecoin Historical Data
DAI
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 9 PM | $ 0.971 | -0.06% | ||
| Feb 2, 8 PM | $ 0.97 | +0.55% | ||
| Feb 2, 7 PM | $ 0.955 | -0.48% | ||
| Feb 2, 6 PM | $ 0.96 | -0.18% | ||
| Feb 2, 5 PM | $ 0.959 | +0.17% | ||
| Feb 2, 4 PM | $ 0.967 | +0.27% | ||
| Feb 2, 3 PM | $ 0.972 | +1.58% | ||
| Feb 2, 2 PM | $ 0.966 | +0.18% | ||
| Feb 2, 1 PM | $ 0.96 | +0.43% | ||
| Feb 2, 12 PM | $ 0.958 | +0.47% | ||
| Feb 2, 11 AM | $ 0.953 | +0.33% | ||
| Feb 2, 10 AM | $ 0.955 | -0.63% | ||
| Feb 2, 9 AM | $ 0.96 | +0.51% | ||
| Feb 2, 8 AM | $ 0.956 | +0.09% | ||
| Feb 2, 7 AM | $ 0.949 | -0.66% | ||
| Feb 2, 6 AM | $ 0.945 | +0.09% | ||
| Feb 2, 5 AM | $ 0.944 | -1.95% | ||
| Feb 2, 4 AM | $ 0.966 | +1.83% | ||
| Feb 2, 3 AM | $ 0.942 | -0.72% | ||
| Feb 2, 2 AM | $ 0.963 | -0.16% | ||
| Feb 2, 1 AM | $ 0.966 | -0.16% | ||
| Feb 2, 12 AM | $ 0.97 | +0.31% | ||
| Feb 1, 11 PM | $ 0.961 | -0.99% | ||
| Feb 1, 10 PM | $ 0.969 | +0.05% | ||
| Feb 1, 9 PM | $ 0.971 | -0.93% | ||
| Feb 1, 8 PM | $ 0.972 | -0.33% | ||
| Feb 1, 7 PM | $ 0.979 | +0.02% | ||
| Feb 1, 6 PM | $ 0.985 | +1.15% | ||
| Feb 1, 5 PM | $ 0.975 | -0.12% | ||
| Feb 1, 4 PM | $ 0.981 | +0.33% | ||
| Feb 1, 3 PM | $ 0.97 | -1.43% | ||
| Feb 1, 2 PM | $ 0.983 | -0.16% | ||
| Feb 1, 1 PM | $ 0.987 | +0.20% | ||
| Feb 1, 12 PM | $ 0.986 | -0.92% | ||
| Feb 1, 11 AM | $ 0.983 | +0.01% | ||
| Feb 1, 10 AM | $ 0.996 | -0.13% | ||
| Feb 1, 9 AM | $ 0.995 | -0.05% | ||
| Feb 1, 8 AM | $ 0.989 | -0.84% | ||
| Feb 1, 7 AM | $ 0.991 | +0.82% | ||
| Feb 1, 6 AM | $ 0.989 | +0.12% | ||
| Feb 1, 5 AM | $ 0.994 | -0.32% | ||
| Feb 1, 4 AM | $ 0.996 | +0.27% | ||
| Feb 1, 3 AM | $ 0.993 | -0.51% | ||
| Feb 1, 2 AM | $ 0.995 | +0.33% | ||
| Feb 1, 1 AM | $ 0.994 | -0.31% | ||
| Feb 1, 12 AM | $ 1 | +0.69% | ||
| Jan 31, 11 PM | $ 0.998 | +0.89% | ||
| Jan 31, 10 PM | $ 0.992 | +0.38% | ||
| Jan 31, 9 PM | $ 0.984 | +0.31% | ||
| Jan 31, 8 PM | $ 0.978 | -1.08% | ||