Dai Stablecoin Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.972
+0.03%
$ 37,397 $ 1
May 28, 11 AM $ 0.972
-0.05%
$ 37,388 $ 1
May 28, 10 AM $ 0.974
-0.01%
$ 37,471 $ 1
May 28, 9 AM $ 0.973
+0.08%
$ 37,422 $ 1
May 28, 8 AM $ 0.972
-0.32%
$ 37,382 $ 1
May 28, 7 AM $ 0.975
+0.66%
$ 37,522 $ 1
May 28, 6 AM $ 0.966
-0.18%
$ 37,153 $ 1
May 28, 5 AM $ 0.967
-0.11%
$ 37,220 $ 1
May 28, 4 AM $ 0.969
-0.02%
$ 37,295 $ 1
May 28, 3 AM $ 0.971
-0.02%
$ 37,363 $ 1
May 28, 2 AM $ 0.97
-0.21%
$ 37,328 $ 1
May 28, 1 AM $ 0.972
-0.32%
$ 37,378 $ 1
May 28, 12 AM $ 0.975
+0.20%
$ 37,511 $ 1
May 27, 11 PM $ 0.972
-0.38%
$ 37,396 $ 1
May 27, 10 PM $ 0.976
+0.92%
$ 37,568 $ 1
May 27, 9 PM $ 0.971
-0.57%
$ 37,375 $ 0
May 27, 8 PM $ 0.976
+0.18%
$ 37,544 $ 0
May 27, 7 PM $ 0.976
+0.23%
$ 37,533 $ 0
May 27, 6 PM $ 0.972
-0.20%
$ 37,400 $ 0
May 27, 5 PM $ 0.975
-0.45%
$ 37,514 $ 0
May 27, 4 PM $ 0.977
-0.44%
$ 37,593 $ 1
May 27, 3 PM $ 0.983
+0.67%
$ 37,835 $ 1
May 27, 2 PM $ 0.976
-0.05%
$ 37,542 $ 1
May 27, 1 PM $ 0.972
-0.32%
$ 37,390 $ 1
May 27, 12 PM $ 0.976
+0.22%
$ 37,569 $ 1
May 27, 11 AM $ 0.975
+0.10%
$ 37,515 $ 1
May 27, 10 AM $ 0.976
-0.04%
$ 37,532 $ 1
May 27, 9 AM $ 0.976
-0.15%
$ 37,550 $ 1
May 27, 8 AM $ 0.98
-0.12%
$ 37,704 $ 1
May 27, 7 AM $ 0.98
+0.03%
$ 37,716 $ 1
May 27, 6 AM $ 0.98
+0.14%
$ 37,696 $ 1
May 27, 5 AM $ 0.978
+0.24%
$ 37,633 $ 1
May 27, 4 AM $ 0.972
-0.43%
$ 37,401 $ 1
May 27, 3 AM $ 0.978
+0.15%
$ 37,629 $ 1
May 27, 2 AM $ 0.976
-0.19%
$ 37,565 $ 1
May 27, 1 AM $ 0.978
-0.34%
$ 37,614 $ 1
May 27, 12 AM $ 0.98
+0.18%
$ 37,692 $ 1
May 26, 11 PM $ 0.978
+0.34%
$ 37,632 $ 1
May 26, 10 PM $ 0.976
-0.32%
$ 37,532 $ 2
May 26, 9 PM $ 0.979
-0.03%
$ 37,652 $ 2
May 26, 8 PM $ 0.978
+0.00%
$ 37,643 $ 2
May 26, 7 PM $ 0.977
+0.12%
$ 37,584 $ 2
May 26, 6 PM $ 0.978
+0.18%
$ 37,617 $ 2
May 26, 5 PM $ 0.973
-0.17%
$ 37,427 $ 2
May 26, 4 PM $ 0.976
+0.46%
$ 37,548 $ 2
May 26, 3 PM $ 0.975
+0.20%
$ 37,509 $ 2
May 26, 2 PM $ 0.98
+0.21%
$ 37,689 $ 1
May 26, 1 PM $ 0.974
-0.33%
$ 37,471 $ 1
May 26, 12 PM $ 0.975
-0.23%
$ 37,520 $ 1
May 26, 11 AM $ 0.976
-0.46%
$ 37,567 $ 1