Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.978
+0.00%
$ 37,584 $ 2
Today, at 5 PM $ 0.98
+0.33%
$ 37,705 $ 2
Today, at 4 PM $ 0.976
+0.02%
$ 37,556 $ 2
Today, at 3 PM $ 0.978
+0.48%
$ 37,618 $ 2
Today, at 2 PM $ 0.978
+0.10%
$ 37,637 $ 2
Today, at 1 PM $ 0.978
+0.08%
$ 37,627 $ 2
Today, at 12 PM $ 0.975
+0.02%
$ 37,526 $ 3
Today, at 11 AM $ 0.975
+0.27%
$ 37,511 $ 3
Today, at 10 AM $ 0.975
+0.32%
$ 37,512 $ 3
Today, at 9 AM $ 0.972
-1.32%
$ 37,393 $ 3
Today, at 8 AM $ 0.978
+0.50%
$ 37,637 $ 3
Today, at 7 AM $ 0.974
+0.00%
$ 37,458 $ 3
Today, at 6 AM $ 0.976
-0.88%
$ 37,558 $ 3
Today, at 5 AM $ 0.986
+0.59%
$ 37,937 $ 3
Today, at 4 AM $ 0.979
+0.02%
$ 37,648 $ 3
Today, at 3 AM $ 0.979
+0.18%
$ 37,651 $ 4
Today, at 2 AM $ 0.973
-0.15%
$ 37,425 $ 4
Today, at 1 AM $ 0.975
-0.17%
$ 37,523 $ 4
Today, at 12 AM $ 0.979
+0.18%
$ 37,683 $ 4
Yesterday, at 11 PM $ 0.975
+0.12%
$ 37,511 $ 4
Yesterday, at 10 PM $ 0.971
-0.32%
$ 37,364 $ 4
Yesterday, at 9 PM $ 0.974
+0.25%
$ 37,490 $ 4
Yesterday, at 8 PM $ 0.97
-0.02%
$ 37,318 $ 4
Yesterday, at 7 PM $ 0.97
+0.02%
$ 37,302 $ 5
Yesterday, at 6 PM $ 0.972
+0.38%
$ 37,402 $ 5
Yesterday, at 5 PM $ 0.973
-0.31%
$ 37,424 $ 5
Yesterday, at 4 PM $ 0.971
-0.32%
$ 37,340 $ 6
Yesterday, at 3 PM $ 0.973
+0.25%
$ 37,434 $ 6
Yesterday, at 2 PM $ 0.97
+0.39%
$ 37,322 $ 7
Yesterday, at 1 PM $ 0.968
-0.78%
$ 37,240 $ 7
Yesterday, at 12 PM $ 0.978
-0.22%
$ 37,635 $ 6
Yesterday, at 11 AM $ 0.98
+1.27%
$ 37,694 $ 6
Yesterday, at 10 AM $ 0.966
-0.59%
$ 37,168 $ 6
Yesterday, at 9 AM $ 0.983
+0.00%
$ 37,827 $ 6
Yesterday, at 8 AM $ 0.983
+0.65%
$ 37,802 $ 6
Yesterday, at 7 AM $ 0.975
+0.76%
$ 37,520 $ 6
Yesterday, at 6 AM $ 0.971
-0.98%
$ 37,341 $ 6
Yesterday, at 5 AM $ 0.974
+0.34%
$ 37,493 $ 6
Yesterday, at 4 AM $ 0.967
+0.10%
$ 37,221 $ 6
Yesterday, at 3 AM $ 0.965
-0.75%
$ 37,133 $ 6
Yesterday, at 2 AM $ 0.969
+0.13%
$ 37,279 $ 6
Yesterday, at 1 AM $ 0.97
+0.13%
$ 37,321 $ 6
Yesterday, at 12 AM $ 0.969
-0.51%
$ 37,287 $ 6
Jun 5, 11 PM $ 0.969
-0.07%
$ 37,274 $ 6
Jun 5, 10 PM $ 0.969
-0.95%
$ 37,284 $ 6
Jun 5, 9 PM $ 0.977
+0.01%
$ 37,594 $ 6
Jun 5, 8 PM $ 0.974
+0.27%
$ 37,488 $ 6
Jun 5, 7 PM $ 0.969
-0.07%
$ 37,263 $ 6
Jun 5, 6 PM $ 0.966
-0.42%
$ 37,155 $ 7
Jun 5, 5 PM $ 0.971
-0.45%
$ 37,356 $ 7
Download