OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.23
+0.00%
$ 1,091 $ 6
Apr 8, 3 PM $ 1.23
+0.51%
$ 1,094 $ 3
Apr 6, 12 AM $ 1.17
+0.00%
$ 1,043 $ 5
Apr 4, 3 PM $ 1.2
+0.00%
$ 1,069 $ 1
Apr 4, 2 PM $ 1.2
-0.03%
$ 1,070 $ 1
Mar 27, 11 PM $ 1.34
+0.01%
$ 1,187 $ 53
Mar 19, 1 AM $ 2.09
-14.73%
$ 1,855 $ 21
Mar 16, 4 PM $ 2.78
+0.00%
$ 2,466 $ 3
Mar 16, 3 PM $ 2.78
-0.49%
$ 2,469 $ 3
Mar 3, 2 AM $ 2.86
+0.00%
$ 2,542 $ 5
Feb 9, 1 PM $ 2.88
+0.00%
$ 2,556 $ 3
Jan 23, 11 AM $ 3.16
+0.20%
$ 2,802 $ 6
Jan 21, 2 PM $ 3
+0.79%
$ 2,663 $ 10
Jan 3, 7 AM $ 3.23
+0.00%
$ 2,871 $ 0.001
Nov 4, 12 AM $ 3.41
-46.81%
$ 3,029 $ 522
Nov 3, 2 PM $ 3.27
+0.00%
$ 2,901 $ 330
Nov 3, 1 PM $ 3.26
+0.59%
$ 2,898 $ 330
Nov 3, 10 AM $ 3.25
-27.15%
$ 2,886 $ 308
Nov 3, 8 AM $ 3.5
+1.55%
$ 3,104 $ 139
Nov 3, 7 AM $ 3.39
-3.10%
$ 3,007 $ 117
Nov 3, 6 AM $ 3.78
+7.65%
$ 3,357 $ 113
Nov 3, 5 AM $ 3.75
+7.21%
$ 3,333 $ 76
Download