LUMPY Historical Data

LUMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 101,099 $ 896
Yesterday $ 0.0000992
-3.45%
$ 99,243 $ 684
Jun 5, 2026 $ 0.000103
-9.33%
$ 102,785 $ 0
Jun 4, 2026 $ 0.000114
-2.03%
$ -- $ 0
Jun 3, 2026 $ 0.000118
-0.09%
$ -- $ 0
Jun 2, 2026 $ 0.000122
-4.64%
$ -- $ 0
Jun 1, 2026 $ 0.000126
-1.94%
$ -- $ 0
May 31, 2026 $ 0.000129
-0.17%
$ 128,503 $ 25
May 30, 2026 $ 0.000129
+0.59%
$ 128,971 $ 0
May 29, 2026 $ 0.00013
+1.07%
$ 128,486 $ 0
May 28, 2026 $ 0.00013
+0.00%
$ 128,181 $ 32
May 27, 2026 $ 0.00013
-0.98%
$ 129,671 $ 292
May 26, 2026 $ 0.000131
-0.93%
$ 131,390 $ 240
May 25, 2026 $ 0.000133
+0.53%
$ 132,593 $ 333
May 24, 2026 $ 0.000132
-0.62%
$ 131,850 $ 360
May 23, 2026 $ 0.000133
+1.37%
$ 132,624 $ 737
May 22, 2026 $ 0.000131
-1.79%
$ 130,793 $ 357
May 21, 2026 $ 0.000133
+0.05%
$ 133,278 $ 280
May 20, 2026 $ 0.000133
+0.65%
$ 133,137 $ 49
May 19, 2026 $ 0.000132
-0.73%
$ 132,402 $ 73
May 18, 2026 $ 0.000133
-0.16%
$ 133,378 $ 1,024
May 17, 2026 $ 0.000134
-1.29%
$ 133,519 $ 160
May 16, 2026 $ 0.000135
-1.10%
$ 135,334 $ 83
May 15, 2026 $ 0.000137
-1.94%
$ 136,832 $ 192
May 14, 2026 $ 0.00014
+0.98%
$ 139,621 $ 328
May 13, 2026 $ 0.000138
-0.66%
$ 138,261 $ 491
May 12, 2026 $ 0.000139
-1.38%
$ 139,184 $ 226
May 11, 2026 $ 0.000141
-1.04%
$ 141,134 $ 524
May 10, 2026 $ 0.000143
+0.27%
$ 142,622 $ 731
May 9, 2026 $ 0.000142
+0.42%
$ 142,238 $ 83
May 8, 2026 $ 0.000142
+0.23%
$ 141,639 $ 241
May 7, 2026 $ 0.000141
-1.50%
$ 141,313 $ 127
May 6, 2026 $ 0.000143
-0.27%
$ 143,459 $ 553
May 5, 2026 $ 0.000144
+0.12%
$ 143,849 $ 180
May 4, 2026 $ 0.000144
+0.58%
$ 143,681 $ 350
May 3, 2026 $ 0.000143
+0.41%
$ 142,849 $ 157
May 2, 2026 $ 0.000142
+0.71%
$ 142,263 $ 80
May 1, 2026 $ 0.000141
+0.90%
$ 141,109 $ 69
Apr 30, 2026 $ 0.00014
+0.42%
$ 139,847 $ 542
Apr 29, 2026 $ 0.00014
-1.10%
$ 139,800 $ 555
Apr 28, 2026 $ 0.000141
-0.15%
$ 141,037 $ 156
Apr 27, 2026 $ 0.000141
-1.92%
$ 141,514 $ 363
Apr 26, 2026 $ 0.000144
+1.59%
$ 144,206 $ 163
Apr 25, 2026 $ 0.000142
-0.39%
$ 142,174 $ 5
Apr 24, 2026 $ 0.000142
-0.17%
$ 142,013 $ 23
Apr 23, 2026 $ 0.000142
-2.19%
$ 142,328 $ 983
Apr 22, 2026 $ 0.000146
+1.83%
$ 145,502 $ 619
Apr 21, 2026 $ 0.000143
-0.03%
$ 143,105 $ 429
Apr 20, 2026 $ 0.000143
+1.25%
$ 143,070 $ 675
Apr 19, 2026 $ 0.000141
-2.28%
$ 141,151 $ 763
Download