LUMPY Historical Data

LUMPY
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000101
+0.00%
$ 100,866 $ 915
6:29 AM $ 0.000101
+0.00%
$ 100,806 $ 899
6:28 AM $ 0.000101
+0.01%
$ 100,806 $ 871
6:27 AM $ 0.000101
+0.03%
$ 100,806 $ 871
6:26 AM $ 0.000101
+0.00%
$ 100,806 $ 1,042
6:11 AM $ 0.000101
+0.00%
$ 100,688 $ 1,042
5:56 AM $ 0.000101
+0.00%
$ 100,688 $ 1,074
5:41 AM $ 0.000101
+0.00%
$ 100,688 $ 1,074
5:26 AM $ 0.000101
+0.00%
$ 100,576 $ 1,072
5:25 AM $ 0.0001
+0.00%
$ 100,576 $ 1,072
5:19 AM $ 0.0001
+0.00%
$ 100,450 $ 1,056
5:18 AM $ 0.0001
+0.00%
$ 100,450 $ 1,047
5:14 AM $ 0.0001
+0.00%
$ 100,191 $ 1,025
5:11 AM $ 0.0001
+0.00%
$ 100,191 $ 1,013
4:56 AM $ 0.0001
+0.00%
$ 100,191 $ 1,013
4:41 AM $ 0.0001
+0.00%
$ 100,291 $ 1,013
4:26 AM $ 0.0001
+0.00%
$ 100,291 $ 1,013
4:11 AM $ 0.0001
+0.00%
$ 100,291 $ 1,013
3:56 AM $ 0.0001
+0.00%
$ 100,291 $ 1,013
3:41 AM $ 0.0001
+0.00%
$ 100,291 $ 1,013
3:26 AM $ 0.0001
+0.00%
$ 100,256 $ 1,006
3:19 AM $ 0.0001
+0.00%
$ 100,100 $ 1,006
3:11 AM $ 0.0001
+0.00%
$ 100,100 $ 987
2:56 AM $ 0.0001
+0.00%
$ 100,100 $ 987
2:41 AM $ 0.0001
+0.00%
$ 100,100 $ 987
2:26 AM $ 0.0001
+0.00%
$ 100,100 $ 987
2:11 AM $ 0.0001
+0.00%
$ 100,200 $ 960
1:56 AM $ 0.0001
+0.00%
$ 100,201 $ 960
1:41 AM $ 0.0001
+0.00%
$ 100,201 $ 959
1:26 AM $ 0.0001
+0.00%
$ 100,072 $ 959
1:18 AM $ 0.0001
+0.06%
$ 100,034 $ 949
1:16 AM $ 0.0000998
+0.00%
$ 100,034 $ 935
1:13 AM $ 0.0000997
+0.00%
$ 99,746 $ 918
1:12 AM $ 0.0000996
+0.00%
$ 99,746 $ 900
1:08 AM $ 0.0000996
+0.09%
$ 99,586 $ 848
1:07 AM $ 0.0000995
+0.00%
$ 99,586 $ 848
1:04 AM $ 0.0000994
+0.02%
$ 99,383 $ 706
12:56 AM $ 0.0000994
+0.00%
$ 99,360 $ 695
12:41 AM $ 0.0000994
+0.00%
$ 99,360 $ 695
12:26 AM $ 0.0000994
+0.00%
$ 99,360 $ 695
12:11 AM $ 0.0000994
+0.00%
$ 99,360 $ 695
12:00 AM $ 0.0000994
+0.06%
$ 99,243 $ 695
11:56 PM $ 0.0000992
+0.00%
$ 99,243 $ 684
11:41 PM $ 0.0000992
+0.14%
$ 99,234 $ 266
11:26 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
11:11 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
10:56 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
10:41 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
10:26 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
10:11 PM $ 0.0000991
+0.00%
$ 99,094 $ 266
Download