LUMPY Historical Data

LUMPY Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000141
-0.27%
$ 140,737 $ 716
May 11, 1 PM $ 0.000141
-0.18%
$ 141,114 $ 653
May 11, 12 PM $ 0.000141
+0.00%
$ 141,366 $ 947
May 11, 11 AM $ 0.000141
+0.00%
$ 141,366 $ 947
May 11, 10 AM $ 0.000141
+0.00%
$ 141,366 $ 947
May 11, 9 AM $ 0.000141
+0.08%
$ 141,366 $ 947
May 11, 8 AM $ 0.000141
-0.02%
$ 141,260 $ 947
May 11, 7 AM $ 0.000141
-0.05%
$ 141,295 $ 946
May 11, 6 AM $ 0.000141
+0.04%
$ 141,370 $ 934
May 11, 5 AM $ 0.000141
-0.04%
$ 141,314 $ 934
May 11, 4 AM $ 0.000141
+0.17%
$ 141,370 $ 928
May 11, 3 AM $ 0.000141
-0.57%
$ 141,131 $ 928
May 11, 2 AM $ 0.000142
-0.18%
$ 141,957 $ 790
May 11, 1 AM $ 0.000142
-0.03%
$ 142,208 $ 759
May 11, 12 AM $ 0.000142
-0.26%
$ 142,251 $ 752
May 10, 11 PM $ 0.000143
+0.10%
$ 142,622 $ 731
May 10, 10 PM $ 0.000142
+0.89%
$ 142,450 $ 655
May 10, 9 PM $ 0.000141
+0.01%
$ 141,038 $ 504
May 10, 8 PM $ 0.000141
-0.50%
$ 141,220 $ 453
May 10, 7 PM $ 0.000142
+0.00%
$ 141,937 $ 402
May 10, 6 PM $ 0.000142
-0.01%
$ 142,197 $ 414
May 10, 5 PM $ 0.000142
+0.57%
$ 142,106 $ 402
May 10, 4 PM $ 0.000142
+0.14%
$ 141,686 $ 356
May 10, 3 PM $ 0.000141
+0.22%
$ 141,414 $ 261
May 10, 2 PM $ 0.000141
+0.00%
$ 141,103 $ 138
May 10, 1 PM $ 0.000141
-0.79%
$ 141,113 $ 138
May 10, 12 PM $ 0.000142
+0.00%
$ 142,238 $ 40
May 10, 11 AM $ 0.000142
+0.00%
$ 142,238 $ 40
May 10, 10 AM $ 0.000142
+0.00%
$ 142,238 $ 40
May 10, 9 AM $ 0.000142
+0.00%
$ 142,375 $ 40
May 10, 8 AM $ 0.000142
+0.10%
$ 142,375 $ 40
May 10, 7 AM $ 0.000142
+0.00%
$ 142,238 $ 26
May 10, 6 AM $ 0.000142
+0.00%
$ 142,238 $ 26
May 10, 5 AM $ 0.000142
+0.00%
$ 142,238 $ 47
May 10, 4 AM $ 0.000142
+0.00%
$ 142,238 $ 54
May 10, 3 AM $ 0.000142
+0.00%
$ 142,238 $ 54
May 10, 2 AM $ 0.000142
+0.00%
$ 142,238 $ 54
May 10, 1 AM $ 0.000142
-0.09%
$ 142,238 $ 54
May 10, 12 AM $ 0.000142
+0.09%
$ 142,363 $ 54
May 9, 11 PM $ 0.000142
+0.00%
$ 142,238 $ 83
May 9, 10 PM $ 0.000142
+0.00%
$ 142,238 $ 83
May 9, 9 PM $ 0.000142
+0.00%
$ 142,238 $ 83
May 9, 8 PM $ 0.000142
-0.15%
$ 142,238 $ 83
May 9, 7 PM $ 0.000142
+0.00%
$ 142,452 $ 83
May 9, 6 PM $ 0.000142
+0.31%
$ 142,456 $ 81
May 9, 5 PM $ 0.000142
+0.31%
$ 142,200 $ 196
May 9, 4 PM $ 0.000142
+0.13%
$ 141,947 $ 94
May 9, 3 PM $ 0.000142
+0.00%
$ 141,765 $ 58
May 9, 2 PM $ 0.000142
+0.00%
$ 141,765 $ 58
May 9, 1 PM $ 0.000142
+0.00%
$ 141,765 $ 94