LUMPY Historical Data

LUMPY Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000143
+0.00%
$ 142,607 $ 537
May 7, 11 AM $ 0.000143
+0.00%
$ 142,607 $ 549
May 7, 10 AM $ 0.000143
+0.00%
$ 142,607 $ 549
May 7, 9 AM $ 0.000143
+0.00%
$ 142,873 $ 612
May 7, 8 AM $ 0.000143
+0.05%
$ 142,877 $ 612
May 7, 7 AM $ 0.000143
+0.18%
$ 142,759 $ 692
May 7, 6 AM $ 0.000143
+0.00%
$ 142,503 $ 677
May 7, 5 AM $ 0.000143
+0.00%
$ 142,503 $ 677
May 7, 4 AM $ 0.000143
+0.00%
$ 142,503 $ 677
May 7, 3 AM $ 0.000143
+0.09%
$ 142,503 $ 677
May 7, 2 AM $ 0.000142
-0.15%
$ 142,374 $ 677
May 7, 1 AM $ 0.000142
-0.41%
$ 142,397 $ 656
May 7, 12 AM $ 0.000143
-0.28%
$ 143,058 $ 569
May 6, 11 PM $ 0.000143
+0.00%
$ 143,459 $ 553
May 6, 10 PM $ 0.000143
+0.00%
$ 143,459 $ 562
May 6, 9 PM $ 0.000143
+0.00%
$ 143,459 $ 562
May 6, 8 PM $ 0.000143
+0.00%
$ 143,459 $ 562
May 6, 7 PM $ 0.000143
+0.12%
$ 143,459 $ 562
May 6, 6 PM $ 0.000143
-0.31%
$ 143,290 $ 547
May 6, 5 PM $ 0.000144
+0.00%
$ 143,728 $ 528
May 6, 4 PM $ 0.000144
-0.04%
$ 143,668 $ 538
May 6, 3 PM $ 0.000144
+0.00%
$ 143,665 $ 524
May 6, 2 PM $ 0.000144
-0.49%
$ 143,665 $ 524
May 6, 1 PM $ 0.000145
-0.66%
$ 144,502 $ 398
May 6, 12 PM $ 0.000145
-0.16%
$ 145,456 $ 339
May 6, 11 AM $ 0.000146
+0.18%
$ 145,685 $ 327
May 6, 10 AM $ 0.000145
-0.02%
$ 145,417 $ 300
May 6, 9 AM $ 0.000145
+0.50%
$ 145,328 $ 264
May 6, 8 AM $ 0.000145
+0.35%
$ 144,551 $ 155
May 6, 7 AM $ 0.000144
+0.00%
$ 144,042 $ 43
May 6, 6 AM $ 0.000144
+0.00%
$ 144,042 $ 43
May 6, 5 AM $ 0.000144
+0.00%
$ 144,042 $ 86
May 6, 4 AM $ 0.000144
+0.00%
$ 144,042 $ 149
May 6, 3 AM $ 0.000144
+0.00%
$ 144,042 $ 192
May 6, 2 AM $ 0.000144
+0.00%
$ 144,042 $ 192
May 6, 1 AM $ 0.000144
+0.09%
$ 144,042 $ 192
May 6, 12 AM $ 0.000144
+0.04%
$ 143,906 $ 192
May 5, 11 PM $ 0.000144
-0.17%
$ 143,849 $ 180
May 5, 10 PM $ 0.000144
-0.11%
$ 144,161 $ 126
May 5, 9 PM $ 0.000144
+0.00%
$ 144,322 $ 145
May 5, 8 PM $ 0.000144
+0.00%
$ 144,322 $ 145
May 5, 7 PM $ 0.000144
+0.00%
$ 144,322 $ 145
May 5, 6 PM $ 0.000144
+0.00%
$ 144,322 $ 194
May 5, 5 PM $ 0.000144
+0.00%
$ 144,232 $ 206
May 5, 4 PM $ 0.000144
-0.14%
$ 144,296 $ 196
May 5, 3 PM $ 0.000145
+0.00%
$ 144,505 $ 427
May 5, 2 PM $ 0.000145
-0.16%
$ 144,505 $ 427
May 5, 1 PM $ 0.000145
+0.39%
$ 144,739 $ 409
May 5, 12 PM $ 0.000144
+0.00%
$ 144,171 $ 257
May 5, 11 AM $ 0.000144
+0.00%
$ 144,171 $ 257