LUMPY Historical Data

LUMPY Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000142
+0.00%
$ 142,006 $ 110
May 3, 9 AM $ 0.000142
+0.00%
$ 141,870 $ 110
May 3, 8 AM $ 0.000142
-0.10%
$ 141,870 $ 110
May 3, 7 AM $ 0.000142
+0.00%
$ 142,006 $ 170
May 3, 6 AM $ 0.000142
+0.00%
$ 142,006 $ 190
May 3, 5 AM $ 0.000142
+0.00%
$ 142,006 $ 190
May 3, 4 AM $ 0.000142
+0.00%
$ 142,006 $ 190
May 3, 3 AM $ 0.000142
+0.00%
$ 141,833 $ 190
May 3, 2 AM $ 0.000142
-0.06%
$ 141,784 $ 190
May 3, 1 AM $ 0.000142
-0.17%
$ 141,903 $ 171
May 3, 12 AM $ 0.000142
-0.08%
$ 142,146 $ 108
May 2, 11 PM $ 0.000142
+0.00%
$ 142,263 $ 80
May 2, 10 PM $ 0.000142
+0.01%
$ 142,263 $ 80
May 2, 9 PM $ 0.000142
+0.61%
$ 142,253 $ 80
May 2, 8 PM $ 0.000141
+0.00%
$ 141,385 $ 74
May 2, 7 PM $ 0.000141
+0.00%
$ 141,385 $ 74
May 2, 4 PM $ 0.000142
+0.00%
$ 142,113 $ 42
May 2, 8 AM $ 0.000142
+0.00%
$ -- $ 63
May 2, 12 AM $ 0.000141
+0.00%
$ -- $ 251
May 1, 8 PM $ 0.000141
+0.18%
$ 141,109 $ 69
May 1, 4 PM $ 0.000142
+0.00%
$ -- $ 202
May 1, 1 PM $ 0.000142
+0.25%
$ 141,965 $ 185
May 1, 12 PM $ 0.000142
+0.56%
$ 141,521 $ 137
May 1, 8 AM $ 0.000141
+0.00%
$ -- $ 117
May 1, 3 AM $ 0.000141
+0.01%
$ 140,670 $ 117
May 1, 12 AM $ 0.00014
+0.00%
$ -- $ 62
Apr 30, 4 PM $ 0.00014
+0.00%
$ -- $ 542
Apr 30, 9 AM $ 0.00014
+0.24%
$ 139,870 $ 490
Apr 30, 8 AM $ 0.00014
+0.00%
$ -- $ 602
Apr 30, 5 AM $ 0.000139
+0.00%
$ 138,807 $ 651
Apr 30, 2 AM $ 0.00014
-0.58%
$ 139,550 $ 678
Apr 30, 1 AM $ 0.00014
+0.08%
$ 140,273 $ 654
Apr 30, 12 AM $ 0.00014
+0.20%
$ 140,079 $ 623
Apr 29, 9 PM $ 0.00014
+0.13%
$ 139,502 $ 555
Apr 29, 6 PM $ 0.000139
-0.94%
$ 138,919 $ 577
Apr 29, 4 PM $ 0.00014
-0.03%
$ 140,356 $ 420
Apr 29, 3 PM $ 0.00014
-0.82%
$ 140,491 $ 404
Apr 29, 1 PM $ 0.000142
-0.40%
$ 141,523 $ 307
Apr 29, 12 PM $ 0.000142
-0.05%
$ 142,138 $ 217
Apr 29, 8 AM $ 0.000142
+0.00%
$ -- $ 250
Apr 29, 4 AM $ 0.000143
+0.54%
$ 142,523 $ 235
Apr 29, 3 AM $ 0.000142
+0.33%
$ 141,633 $ 136
Apr 29, 12 AM $ 0.000141
-0.01%
$ -- $ 154
Apr 28, 7 PM $ 0.000141
+0.23%
$ 141,278 $ 156
Apr 28, 4 PM $ 0.000141
-0.01%
$ -- $ 215
Apr 28, 1 PM $ 0.000141
+0.00%
$ 140,576 $ 252
Apr 28, 8 AM $ 0.000141
+0.00%
$ -- $ 243
Apr 28, 6 AM $ 0.000141
+0.00%
$ 140,877 $ 170
Apr 28, 12 AM $ 0.000142
+0.01%
$ -- $ 526
Apr 27, 11 PM $ 0.000141
+0.21%
$ 141,440 $ 363