LUMPY Historical Data

LUMPY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000141
+0.21%
$ 141,440 $ 363
Apr 27, 4 PM $ 0.000141
-0.11%
$ -- $ 585
Apr 27, 3 PM $ 0.000141
-0.37%
$ 140,860 $ 539
Apr 27, 1 PM $ 0.000142
+0.00%
$ 142,012 $ 514
Apr 27, 8 AM $ 0.000142
+0.19%
$ 142,109 $ 512
Apr 27, 6 AM $ 0.000142
-0.07%
$ 142,364 $ 488
Apr 27, 5 AM $ 0.000143
-1.33%
$ 142,629 $ 464
Apr 27, 1 AM $ 0.000145
+0.23%
$ 144,704 $ 235
Apr 27, 12 AM $ 0.000144
+0.03%
$ 144,241 $ 204
Apr 26, 10 PM $ 0.000144
+0.00%
$ 144,434 $ 163
Apr 26, 7 PM $ 0.000144
+0.12%
$ 143,853 $ 138
Apr 26, 6 PM $ 0.000144
+0.29%
$ 143,519 $ 124
Apr 26, 4 PM $ 0.000143
+0.01%
$ -- $ 67
Apr 26, 2 PM $ 0.000143
-0.20%
$ 142,784 $ 54
Apr 26, 8 AM $ 0.000143
+0.00%
$ -- $ 0
Apr 26, 12 AM $ 0.000142
+0.00%
$ -- $ 0
Apr 25, 4 PM $ 0.000142
+0.00%
$ -- $ 5
Apr 25, 12 PM $ 0.000142
+0.00%
$ 142,091 $ 10
Apr 25, 11 AM $ 0.000142
+0.00%
$ 142,091 $ 10
Apr 25, 10 AM $ 0.000142
+0.00%
$ 142,091 $ 10
Apr 25, 9 AM $ 0.000142
+0.00%
$ 142,091 $ 10
Apr 25, 8 AM $ 0.000142
-0.03%
$ 142,051 $ 10
Apr 25, 7 AM $ 0.000142
+0.00%
$ 142,091 $ 5
Apr 25, 6 AM $ 0.000142
+0.00%
$ 142,091 $ 5
Apr 25, 5 AM $ 0.000142
+0.00%
$ 142,091 $ 28
Apr 25, 4 AM $ 0.000142
+0.00%
$ 142,091 $ 28
Apr 25, 3 AM $ 0.000142
+0.00%
$ 142,091 $ 41
Apr 25, 2 AM $ 0.000142
+0.00%
$ 142,091 $ 41
Apr 25, 1 AM $ 0.000142
+0.06%
$ 142,091 $ 41
Apr 25, 12 AM $ 0.000142
-0.06%
$ 142,011 $ 41
Apr 24, 11 PM $ 0.000142
+0.00%
$ 142,091 $ 23
Apr 24, 10 PM $ 0.000142
+0.00%
$ 142,091 $ 41
Apr 24, 9 PM $ 0.000142
+0.00%
$ 142,091 $ 142
Apr 24, 8 PM $ 0.000142
+0.00%
$ 142,091 $ 142
Apr 24, 7 PM $ 0.000142
+0.00%
$ 142,091 $ 142
Apr 24, 6 PM $ 0.000142
+0.00%
$ 142,091 $ 148
Apr 24, 5 PM $ 0.000142
+0.00%
$ 142,091 $ 198
Apr 24, 4 PM $ 0.000142
+0.10%
$ 142,230 $ 319
Apr 24, 3 PM $ 0.000142
+0.00%
$ 142,091 $ 328
Apr 24, 2 PM $ 0.000142
+0.00%
$ 142,091 $ 328
Apr 24, 1 PM $ 0.000142
+0.00%
$ 142,091 $ 328
Apr 24, 12 PM $ 0.000142
-0.12%
$ 142,091 $ 328
Apr 24, 11 AM $ 0.000142
+0.19%
$ 142,266 $ 328
Apr 24, 10 AM $ 0.000142
+0.00%
$ 141,995 $ 489
Apr 24, 9 AM $ 0.000142
+0.00%
$ 141,995 $ 529
Apr 24, 8 AM $ 0.000142
-0.07%
$ 141,900 $ 529
Apr 24, 7 AM $ 0.000142
+0.00%
$ 141,995 $ 516
Apr 24, 6 AM $ 0.000142
+0.08%
$ 141,995 $ 516
Apr 24, 5 AM $ 0.000142
-0.05%
$ 141,883 $ 516
Apr 24, 4 AM $ 0.000142
+0.00%
$ 141,949 $ 444