LUMPY Historical Data

LUMPY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000142
-0.11%
$ 141,633 $ 835
Apr 20, 1 AM $ 0.000142
+0.46%
$ 141,793 $ 835
Apr 20, 12 AM $ 0.000141
-0.09%
$ 141,150 $ 770
Apr 19, 11 PM $ 0.000141
+0.09%
$ 141,272 $ 763
Apr 19, 10 PM $ 0.000141
-0.59%
$ 141,152 $ 755
Apr 19, 9 PM $ 0.000142
+0.00%
$ 141,987 $ 636
Apr 19, 8 PM $ 0.000142
-0.34%
$ 142,094 $ 636
Apr 19, 7 PM $ 0.000142
+0.00%
$ 142,417 $ 578
Apr 19, 6 PM $ 0.000142
-0.14%
$ 142,449 $ 582
Apr 19, 5 PM $ 0.000143
-0.29%
$ 142,730 $ 548
Apr 19, 4 PM $ 0.000143
-0.34%
$ 143,273 $ 452
Apr 19, 3 PM $ 0.000144
+0.00%
$ 143,758 $ 414
Apr 19, 2 PM $ 0.000144
-0.11%
$ 143,758 $ 414
Apr 19, 1 PM $ 0.000144
+0.42%
$ 143,910 $ 414
Apr 19, 12 PM $ 0.000143
+0.10%
$ 143,272 $ 315
Apr 19, 11 AM $ 0.000143
+0.15%
$ 143,131 $ 430
Apr 19, 10 AM $ 0.000143
+0.00%
$ 142,916 $ 537
Apr 19, 9 AM $ 0.000143
+0.00%
$ 142,916 $ 537
Apr 19, 8 AM $ 0.000143
+0.03%
$ 142,937 $ 601
Apr 19, 7 AM $ 0.000143
-0.62%
$ 142,892 $ 541
Apr 19, 6 AM $ 0.000144
+0.00%
$ 143,789 $ 435
Apr 19, 5 AM $ 0.000144
+0.05%
$ 143,789 $ 435
Apr 19, 4 AM $ 0.000144
-0.39%
$ 143,723 $ 435
Apr 19, 3 AM $ 0.000144
+0.10%
$ 144,290 $ 451
Apr 19, 2 AM $ 0.000144
-0.30%
$ 144,140 $ 436
Apr 19, 1 AM $ 0.000144
+0.00%
$ 144,432 $ 248
Apr 19, 12 AM $ 0.000144
-0.10%
$ 144,432 $ 248
Apr 18, 11 PM $ 0.000145
+0.00%
$ 144,572 $ 360
Apr 18, 10 PM $ 0.000145
+0.00%
$ 144,572 $ 360
Apr 18, 9 PM $ 0.000145
+0.00%
$ 144,572 $ 473
Apr 18, 8 PM $ 0.000145
+0.07%
$ 144,572 $ 473
Apr 18, 7 PM $ 0.000144
+0.00%
$ 144,469 $ 484
Apr 18, 6 PM $ 0.000145
-0.17%
$ 144,517 $ 484
Apr 18, 5 PM $ 0.000145
+0.00%
$ 144,835 $ 283
Apr 18, 4 PM $ 0.000145
+0.05%
$ 144,832 $ 639
Apr 18, 3 PM $ 0.000145
+0.00%
$ 144,765 $ 869
Apr 18, 2 PM $ 0.000145
+0.00%
$ 144,765 $ 1,022
Apr 18, 1 PM $ 0.000145
+0.09%
$ 144,765 $ 1,022
Apr 18, 12 PM $ 0.000145
+0.00%
$ 144,632 $ 1,044
Apr 18, 11 AM $ 0.000145
-0.24%
$ 144,656 $ 1,031
Apr 18, 10 AM $ 0.000145
-0.43%
$ 145,006 $ 1,015
Apr 18, 9 AM $ 0.000145
+0.00%
$ 145,462 $ 1,086
Apr 18, 8 AM $ 0.000145
-0.96%
$ 145,451 $ 1,086
Apr 18, 7 AM $ 0.000147
+0.00%
$ 146,855 $ 936
Apr 18, 6 AM $ 0.000147
+0.00%
$ 146,855 $ 936
Apr 18, 5 AM $ 0.000147
+0.12%
$ 146,855 $ 949
Apr 18, 4 AM $ 0.000147
-0.03%
$ 146,674 $ 942
Apr 18, 3 AM $ 0.000147
-0.31%
$ 146,791 $ 929
Apr 18, 2 AM $ 0.000147
+0.00%
$ 147,252 $ 767
Apr 18, 1 AM $ 0.000147
+0.08%
$ 147,252 $ 772