LUMPY Historical Data

LUMPY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000147
+0.08%
$ 147,252 $ 772
Apr 18, 12 AM $ 0.000147
-0.25%
$ 147,129 $ 759
Apr 17, 11 PM $ 0.000147
+0.00%
$ 147,497 $ 949
Apr 17, 10 PM $ 0.000147
+0.00%
$ 147,497 $ 949
Apr 17, 9 PM $ 0.000147
+0.06%
$ 147,497 $ 949
Apr 17, 8 PM $ 0.000147
+0.04%
$ 147,414 $ 949
Apr 17, 7 PM $ 0.000147
+0.00%
$ 147,360 $ 1,002
Apr 17, 6 PM $ 0.000147
-0.17%
$ 147,277 $ 1,006
Apr 17, 5 PM $ 0.000148
-0.44%
$ 147,523 $ 980
Apr 17, 4 PM $ 0.000148
+0.20%
$ 148,163 $ 993
Apr 17, 3 PM $ 0.000148
-0.04%
$ 147,871 $ 1,158
Apr 17, 2 PM $ 0.000148
+0.48%
$ 147,897 $ 1,153
Apr 17, 1 PM $ 0.000147
+1.46%
$ 147,138 $ 1,153
Apr 17, 12 PM $ 0.000145
+0.30%
$ 144,891 $ 904
Apr 17, 11 AM $ 0.000144
+0.00%
$ 144,383 $ 874
Apr 17, 10 AM $ 0.000144
-0.15%
$ 144,446 $ 874
Apr 17, 9 AM $ 0.000145
+0.31%
$ 144,656 $ 838
Apr 17, 8 AM $ 0.000144
+0.30%
$ 144,132 $ 786
Apr 17, 7 AM $ 0.000144
+0.00%
$ 143,708 $ 805
Apr 17, 6 AM $ 0.000144
+0.15%
$ 143,708 $ 804
Apr 17, 5 AM $ 0.000143
-0.32%
$ 143,491 $ 804
Apr 17, 4 AM $ 0.000144
+0.12%
$ 143,948 $ 771
Apr 17, 3 AM $ 0.000144
+0.05%
$ 143,771 $ 771
Apr 17, 2 AM $ 0.000144
-0.15%
$ 143,695 $ 771
Apr 17, 1 AM $ 0.000144
-0.14%
$ 143,944 $ 756
Apr 17, 12 AM $ 0.000144
+0.03%
$ 144,191 $ 770
Apr 16, 11 PM $ 0.000144
+0.00%
$ 144,144 $ 775
Apr 16, 10 PM $ 0.000144
+0.00%
$ 144,144 $ 775
Apr 16, 9 PM $ 0.000144
-0.14%
$ 144,144 $ 787
Apr 16, 8 PM $ 0.000144
+0.00%
$ 144,352 $ 794
Apr 16, 7 PM $ 0.000144
+0.44%
$ 144,312 $ 819
Apr 16, 6 PM $ 0.000144
+0.28%
$ 143,606 $ 874
Apr 16, 5 PM $ 0.000143
-0.06%
$ 143,206 $ 897
Apr 16, 4 PM $ 0.000143
-0.22%
$ 143,366 $ 876
Apr 16, 3 PM $ 0.000144
+0.93%
$ 143,689 $ 769
Apr 16, 2 PM $ 0.000142
-0.36%
$ 142,370 $ 676
Apr 16, 1 PM $ 0.000143
-0.64%
$ 143,233 $ 570
Apr 16, 12 PM $ 0.000144
+0.00%
$ 144,150 $ 447
Apr 16, 11 AM $ 0.000144
+0.00%
$ 144,150 $ 447
Apr 16, 10 AM $ 0.000144
-0.26%
$ 143,942 $ 447
Apr 16, 9 AM $ 0.000144
+0.17%
$ 144,393 $ 414
Apr 16, 8 AM $ 0.000144
-0.05%
$ 144,145 $ 419
Apr 16, 7 AM $ 0.000144
-0.34%
$ 144,361 $ 407
Apr 16, 6 AM $ 0.000145
+0.00%
$ 144,852 $ 123
Apr 16, 5 AM $ 0.000145
+0.00%
$ 144,852 $ 213
Apr 16, 4 AM $ 0.000145
+0.00%
$ 144,852 $ 213
Apr 16, 3 AM $ 0.000145
+0.00%
$ 144,852 $ 213
Apr 16, 2 AM $ 0.000145
+0.00%
$ 144,852 $ 381
Apr 16, 1 AM $ 0.000145
+0.00%
$ 144,722 $ 381
Apr 16, 12 AM $ 0.000145
-0.08%
$ 144,729 $ 393