LUMPY Historical Data

LUMPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000145
+0.71%
$ 145,317 $ 1,237
Apr 13, 10 PM $ 0.000144
+2.45%
$ 144,066 $ 1,036
Apr 13, 9 PM $ 0.000141
-0.14%
$ 140,616 $ 548
Apr 13, 8 PM $ 0.000141
+0.00%
$ 140,806 $ 565
Apr 13, 7 PM $ 0.000141
+0.79%
$ 140,691 $ 508
Apr 13, 6 PM $ 0.00014
-0.14%
$ 139,584 $ 403
Apr 13, 5 PM $ 0.00014
+0.22%
$ 139,779 $ 403
Apr 13, 4 PM $ 0.000139
+0.31%
$ 139,477 $ 343
Apr 13, 3 PM $ 0.000139
-0.24%
$ 139,040 $ 332
Apr 13, 2 PM $ 0.000139
+0.51%
$ 139,331 $ 256
Apr 13, 1 PM $ 0.000138
+0.16%
$ 138,320 $ 233
Apr 13, 12 PM $ 0.000138
-0.01%
$ 138,138 $ 251
Apr 13, 11 AM $ 0.000138
-0.01%
$ 138,147 $ 238
Apr 13, 10 AM $ 0.000138
-0.21%
$ 138,165 $ 299
Apr 13, 9 AM $ 0.000138
+0.00%
$ 138,197 $ 286
Apr 13, 8 AM $ 0.000138
-0.19%
$ 138,197 $ 286
Apr 13, 7 AM $ 0.000138
+0.09%
$ 138,458 $ 221
Apr 13, 6 AM $ 0.000138
+0.00%
$ 138,337 $ 221
Apr 13, 5 AM $ 0.000138
-0.17%
$ 138,334 $ 365
Apr 13, 4 AM $ 0.000139
+0.00%
$ 138,571 $ 240
Apr 13, 3 AM $ 0.000139
+0.00%
$ 138,571 $ 482
Apr 13, 2 AM $ 0.000139
+0.00%
$ 138,571 $ 482
Apr 13, 1 AM $ 0.000139
+0.13%
$ 138,571 $ 720
Apr 13, 12 AM $ 0.000138
-0.13%
$ 138,386 $ 720
Apr 12, 11 PM $ 0.000139
+0.13%
$ 138,571 $ 742
Apr 12, 10 PM $ 0.000138
-0.30%
$ 138,391 $ 733
Apr 12, 9 PM $ 0.000139
+0.00%
$ 138,811 $ 717
Apr 12, 8 PM $ 0.000139
+0.20%
$ 138,712 $ 713
Apr 12, 7 PM $ 0.000138
-0.13%
$ 138,431 $ 1,016
Apr 12, 6 PM $ 0.000139
+0.13%
$ 138,617 $ 1,090
Apr 12, 5 PM $ 0.000138
+0.14%
$ 138,431 $ 1,159
Apr 12, 4 PM $ 0.000138
+0.04%
$ 138,245 $ 1,159
Apr 12, 3 PM $ 0.000138
+0.00%
$ 138,196 $ 1,160
Apr 12, 2 PM $ 0.000138
-0.26%
$ 138,264 $ 1,143
Apr 12, 1 PM $ 0.000139
-0.35%
$ 138,558 $ 1,107
Apr 12, 12 PM $ 0.000139
+0.00%
$ 139,047 $ 1,060
Apr 12, 11 AM $ 0.000139
+0.10%
$ 139,047 $ 1,060
Apr 12, 10 AM $ 0.000139
-0.37%
$ 139,083 $ 1,030
Apr 12, 9 AM $ 0.00014
+0.09%
$ 139,603 $ 537
Apr 12, 8 AM $ 0.000139
-0.09%
$ 139,475 $ 537
Apr 12, 7 AM $ 0.00014
+0.00%
$ 139,603 $ 337
Apr 12, 6 AM $ 0.00014
+0.00%
$ 139,603 $ 1,119
Apr 12, 5 AM $ 0.00014
+0.00%
$ 139,603 $ 1,119
Apr 12, 4 AM $ 0.00014
+0.00%
$ 139,603 $ 1,119
Apr 12, 3 AM $ 0.00014
+0.10%
$ 139,603 $ 1,119
Apr 12, 2 AM $ 0.000139
+0.02%
$ 139,459 $ 1,118
Apr 12, 1 AM $ 0.00014
-1.80%
$ 139,717 $ 975
Apr 12, 12 AM $ 0.000142
-0.04%
$ 142,070 $ 712
Apr 11, 11 PM $ 0.000142
-0.35%
$ 142,122 $ 706
Apr 11, 10 PM $ 0.000143
+0.00%
$ 142,625 $ 662