LUMPY Historical Data

LUMPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000143
+0.00%
$ 142,625 $ 662
Apr 11, 9 PM $ 0.000143
+0.11%
$ 142,625 $ 661
Apr 11, 8 PM $ 0.000142
-0.39%
$ 142,475 $ 653
Apr 11, 7 PM $ 0.000143
+0.59%
$ 143,026 $ 595
Apr 11, 6 PM $ 0.000142
+0.99%
$ 142,146 $ 510
Apr 11, 5 PM $ 0.000141
+0.00%
$ 140,757 $ 262
Apr 11, 4 PM $ 0.000141
+0.26%
$ 140,606 $ 226
Apr 11, 3 PM $ 0.00014
+0.19%
$ 140,237 $ 234
Apr 11, 2 PM $ 0.00014
+0.00%
$ 139,975 $ 394
Apr 11, 1 PM $ 0.00014
+0.00%
$ 139,975 $ 394
Apr 11, 12 PM $ 0.00014
+0.00%
$ 139,975 $ 403
Apr 11, 11 AM $ 0.00014
-0.07%
$ 139,975 $ 505
Apr 11, 10 AM $ 0.00014
+0.00%
$ 140,072 $ 506
Apr 11, 9 AM $ 0.00014
+0.14%
$ 140,073 $ 500
Apr 11, 8 AM $ 0.00014
+0.01%
$ 139,896 $ 451
Apr 11, 7 AM $ 0.00014
+0.00%
$ 139,882 $ 448
Apr 11, 6 AM $ 0.00014
-0.72%
$ 139,882 $ 448
Apr 11, 5 AM $ 0.000141
+0.00%
$ 140,896 $ 201
Apr 11, 4 AM $ 0.000141
+0.00%
$ 140,896 $ 201
Apr 11, 3 AM $ 0.000141
+0.00%
$ 140,896 $ 201
Apr 11, 2 AM $ 0.000141
+0.00%
$ 140,896 $ 214
Apr 11, 1 AM $ 0.000141
+0.00%
$ 140,896 $ 450
Apr 11, 12 AM $ 0.000141
+0.01%
$ 140,914 $ 541
Apr 10, 11 PM $ 0.000141
+0.00%
$ 140,896 $ 642
Apr 10, 10 PM $ 0.000141
-0.10%
$ 140,896 $ 708
Apr 10, 9 PM $ 0.000141
+0.03%
$ 141,036 $ 708
Apr 10, 8 PM $ 0.000141
-0.08%
$ 140,799 $ 702
Apr 10, 7 PM $ 0.000141
+0.16%
$ 140,912 $ 696
Apr 10, 6 PM $ 0.000141
+0.00%
$ 140,692 $ 714
Apr 10, 5 PM $ 0.000141
+0.00%
$ 140,692 $ 714
Apr 10, 4 PM $ 0.00014
-0.11%
$ 140,416 $ 731
Apr 10, 3 PM $ 0.000141
-0.12%
$ 140,626 $ 835
Apr 10, 2 PM $ 0.000141
+0.75%
$ 140,799 $ 881
Apr 10, 1 PM $ 0.00014
-0.11%
$ 139,745 $ 803
Apr 10, 12 PM $ 0.00014
+0.11%
$ 139,904 $ 803
Apr 10, 11 AM $ 0.00014
+0.62%
$ 139,695 $ 754
Apr 10, 10 AM $ 0.000139
+0.00%
$ 138,831 $ 586
Apr 10, 9 AM $ 0.000139
+0.13%
$ 138,831 $ 586
Apr 10, 8 AM $ 0.000139
-0.03%
$ 138,651 $ 586
Apr 10, 7 AM $ 0.000139
+0.00%
$ 138,925 $ 576
Apr 10, 6 AM $ 0.000139
+0.00%
$ 138,925 $ 517
Apr 10, 5 AM $ 0.000139
+0.00%
$ 138,925 $ 677
Apr 10, 4 AM $ 0.000139
+0.00%
$ 138,925 $ 677
Apr 10, 3 AM $ 0.000139
+0.02%
$ 138,925 $ 677
Apr 10, 2 AM $ 0.000139
+0.00%
$ 138,894 $ 677
Apr 10, 1 AM $ 0.000139
-0.19%
$ 138,896 $ 702
Apr 10, 12 AM $ 0.000139
+0.00%
$ 139,013 $ 756
Apr 9, 11 PM $ 0.000139
-0.43%
$ 139,050 $ 748
Apr 9, 10 PM $ 0.00014
+0.17%
$ 139,839 $ 688
Apr 9, 9 PM $ 0.00014
+0.00%
$ 139,597 $ 690