LUMPY Historical Data

LUMPY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000133
-0.97%
$ 133,396 $ 66
Apr 3, 5 PM $ 0.000135
+0.06%
$ 134,698 $ 36
Apr 3, 4 PM $ 0.000135
-0.06%
$ 134,612 $ 45
Apr 3, 3 PM $ 0.000135
+0.00%
$ 134,698 $ 32
Apr 3, 2 PM $ 0.000135
+0.00%
$ 134,698 $ 90
Apr 3, 1 PM $ 0.000135
-0.08%
$ 134,698 $ 188
Apr 3, 12 PM $ 0.000135
+0.00%
$ 134,800 $ 397
Apr 3, 11 AM $ 0.000135
+0.00%
$ 134,800 $ 397
Apr 3, 10 AM $ 0.000135
+0.00%
$ 134,800 $ 415
Apr 3, 9 AM $ 0.000135
-0.14%
$ 134,800 $ 415
Apr 3, 8 AM $ 0.000135
+0.07%
$ 134,991 $ 415
Apr 3, 7 AM $ 0.000135
+0.16%
$ 134,903 $ 471
Apr 3, 6 AM $ 0.000135
+0.00%
$ 134,690 $ 572
Apr 3, 5 AM $ 0.000135
+0.00%
$ 134,690 $ 595
Apr 3, 4 AM $ 0.000135
+0.00%
$ 134,690 $ 634
Apr 3, 3 AM $ 0.000135
+0.16%
$ 134,690 $ 634
Apr 3, 2 AM $ 0.000134
-0.29%
$ 134,473 $ 681
Apr 3, 1 AM $ 0.000135
+0.06%
$ 134,863 $ 541
Apr 3, 12 AM $ 0.000135
-0.06%
$ 134,785 $ 541
Apr 2, 11 PM $ 0.000135
+0.00%
$ 134,863 $ 691
Apr 2, 10 PM $ 0.000135
+0.00%
$ 134,863 $ 691
Apr 2, 9 PM $ 0.000135
+0.00%
$ 134,863 $ 967
Apr 2, 8 PM $ 0.000135
+0.00%
$ 134,863 $ 967
Apr 2, 7 PM $ 0.000135
+0.00%
$ 134,863 $ 1,129
Apr 2, 6 PM $ 0.000135
-0.02%
$ 134,863 $ 1,147
Apr 2, 5 PM $ 0.000135
-0.10%
$ 134,890 $ 1,237
Apr 2, 4 PM $ 0.000135
+0.21%
$ 135,021 $ 1,253
Apr 2, 3 PM $ 0.000135
-0.05%
$ 134,735 $ 1,241
Apr 2, 2 PM $ 0.000135
+0.89%
$ 134,749 $ 1,240
Apr 2, 1 PM $ 0.000134
-0.22%
$ 133,561 $ 1,108
Apr 2, 12 PM $ 0.000134
-0.05%
$ 133,858 $ 1,098
Apr 2, 11 AM $ 0.000134
-0.20%
$ 133,929 $ 1,081
Apr 2, 10 AM $ 0.000134
-0.37%
$ 134,135 $ 1,052
Apr 2, 9 AM $ 0.000135
+0.00%
$ 134,684 $ 1,139
Apr 2, 8 AM $ 0.000135
+0.04%
$ 134,684 $ 1,145
Apr 2, 7 AM $ 0.000135
+0.00%
$ 134,635 $ 1,191
Apr 2, 6 AM $ 0.000135
+0.11%
$ 134,635 $ 1,236
Apr 2, 5 AM $ 0.000134
-0.03%
$ 134,483 $ 1,273
Apr 2, 4 AM $ 0.000135
-0.36%
$ 134,524 $ 1,274
Apr 2, 3 AM $ 0.000135
-0.50%
$ 135,011 $ 1,188
Apr 2, 2 AM $ 0.000136
-0.61%
$ 135,693 $ 1,162
Apr 2, 1 AM $ 0.000137
-1.05%
$ 136,668 $ 1,023
Apr 2, 12 AM $ 0.000138
-0.22%
$ 138,123 $ 842
Apr 1, 11 PM $ 0.000138
+0.00%
$ 138,428 $ 830
Apr 1, 10 PM $ 0.000139
+0.00%
$ 138,579 $ 831
Apr 1, 9 PM $ 0.000139
+0.39%
$ 138,510 $ 810
Apr 1, 8 PM $ 0.000138
+0.00%
$ 137,971 $ 767
Apr 1, 7 PM $ 0.000138
+0.00%
$ 137,825 $ 767
Apr 1, 6 PM $ 0.000138
-0.32%
$ 137,825 $ 767
Apr 1, 5 PM $ 0.000138
+0.11%
$ 138,261 $ 753