LUMPY Historical Data

LUMPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000138
+0.11%
$ 138,261 $ 753
Apr 1, 4 PM $ 0.000138
+0.47%
$ 138,075 $ 748
Apr 1, 3 PM $ 0.000137
+0.00%
$ 137,426 $ 1,071
Apr 1, 2 PM $ 0.000137
+0.00%
$ 137,362 $ 1,201
Apr 1, 1 PM $ 0.000137
-0.42%
$ 137,434 $ 1,202
Apr 1, 12 PM $ 0.000138
+0.00%
$ 138,016 $ 1,326
Apr 1, 11 AM $ 0.000138
+0.13%
$ 138,016 $ 1,332
Apr 1, 10 AM $ 0.000138
-0.14%
$ 137,842 $ 1,385
Apr 1, 9 AM $ 0.000138
+0.17%
$ 138,033 $ 1,526
Apr 1, 8 AM $ 0.000138
-0.34%
$ 137,796 $ 1,571
Apr 1, 7 AM $ 0.000138
+0.08%
$ 138,266 $ 1,583
Apr 1, 6 AM $ 0.000138
+0.65%
$ 138,149 $ 1,561
Apr 1, 5 AM $ 0.000137
+0.43%
$ 137,256 $ 1,395
Apr 1, 4 AM $ 0.000137
+0.40%
$ 136,644 $ 1,295
Apr 1, 3 AM $ 0.000136
+0.11%
$ 136,134 $ 1,244
Apr 1, 2 AM $ 0.000136
-0.19%
$ 135,984 $ 1,292
Apr 1, 1 AM $ 0.000136
+0.00%
$ 136,246 $ 801
Apr 1, 12 AM $ 0.000136
+0.03%
$ 136,287 $ 801
Mar 31, 11 PM $ 0.000136
+0.00%
$ 136,246 $ 511
Mar 31, 10 PM $ 0.000136
+0.00%
$ 136,246 $ 1,705
Mar 31, 9 PM $ 0.000136
+0.00%
$ 136,246 $ 1,726
Mar 31, 8 PM $ 0.000136
+0.00%
$ 136,246 $ 1,766
Mar 31, 7 PM $ 0.000136
+0.00%
$ 136,246 $ 1,766
Mar 31, 6 PM $ 0.000136
-0.07%
$ 136,246 $ 1,775
Mar 31, 5 PM $ 0.000136
+0.55%
$ 136,348 $ 1,817
Mar 31, 4 PM $ 0.000136
+0.66%
$ 135,601 $ 1,630
Mar 31, 3 PM $ 0.000135
+0.38%
$ 134,714 $ 1,598
Mar 31, 2 PM $ 0.000135
-0.20%
$ 134,504 $ 1,499
Mar 31, 1 PM $ 0.000135
+0.47%
$ 134,655 $ 1,339
Mar 31, 12 PM $ 0.000134
+0.47%
$ 134,020 $ 1,265
Mar 31, 11 AM $ 0.000133
+0.20%
$ 133,330 $ 1,199
Mar 31, 10 AM $ 0.000133
+0.03%
$ 133,064 $ 1,188
Mar 31, 9 AM $ 0.000133
-0.57%
$ 133,194 $ 1,129
Mar 31, 8 AM $ 0.000134
-0.18%
$ 133,911 $ 1,054
Mar 31, 7 AM $ 0.000134
-0.53%
$ 134,150 $ 1,087
Mar 31, 6 AM $ 0.000135
+0.14%
$ 134,859 $ 1,029
Mar 31, 5 AM $ 0.000135
+0.00%
$ 134,667 $ 1,039
Mar 31, 4 AM $ 0.000135
-0.28%
$ 134,672 $ 1,063
Mar 31, 3 AM $ 0.000135
+0.00%
$ 135,048 $ 1,145
Mar 31, 2 AM $ 0.000135
+0.00%
$ 135,048 $ 1,194
Mar 31, 1 AM $ 0.000135
+1.41%
$ 135,053 $ 1,089
Mar 31, 12 AM $ 0.000133
+0.05%
$ 133,175 $ 1,128
Mar 30, 11 PM $ 0.000133
-0.29%
$ 133,113 $ 1,172
Mar 30, 10 PM $ 0.000133
-0.14%
$ 133,498 $ 1,308
Mar 30, 9 PM $ 0.000134
+0.41%
$ 133,682 $ 1,309
Mar 30, 8 PM $ 0.000133
+0.00%
$ 133,043 $ 1,254
Mar 30, 7 PM $ 0.000133
-0.53%
$ 132,989 $ 1,246
Mar 30, 6 PM $ 0.000134
-0.16%
$ 133,695 $ 1,132
Mar 30, 5 PM $ 0.000134
-0.80%
$ 133,911 $ 1,073
Mar 30, 4 PM $ 0.000135
+0.06%
$ 134,989 $ 999