LUMPY Historical Data

LUMPY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000135
+0.06%
$ 134,989 $ 999
Mar 30, 3 PM $ 0.000135
+0.45%
$ 134,904 $ 975
Mar 30, 2 PM $ 0.000134
-0.49%
$ 134,303 $ 932
Mar 30, 1 PM $ 0.000135
+0.25%
$ 134,967 $ 872
Mar 30, 12 PM $ 0.000135
+0.00%
$ 134,657 $ 871
Mar 30, 11 AM $ 0.000135
+0.20%
$ 134,657 $ 874
Mar 30, 10 AM $ 0.000134
+0.00%
$ 134,391 $ 885
Mar 30, 9 AM $ 0.000134
-0.11%
$ 134,391 $ 890
Mar 30, 8 AM $ 0.000135
+0.31%
$ 134,532 $ 890
Mar 30, 7 AM $ 0.000134
+0.16%
$ 134,033 $ 814
Mar 30, 6 AM $ 0.000134
+0.00%
$ 133,819 $ 793
Mar 30, 5 AM $ 0.000134
+0.09%
$ 133,998 $ 784
Mar 30, 4 AM $ 0.000134
+0.53%
$ 133,879 $ 767
Mar 30, 3 AM $ 0.000133
+0.00%
$ 133,175 $ 743
Mar 30, 2 AM $ 0.000133
+0.54%
$ 132,911 $ 694
Mar 30, 1 AM $ 0.000132
+0.01%
$ 132,196 $ 603
Mar 30, 12 AM $ 0.000132
+0.57%
$ 132,208 $ 575
Mar 29, 11 PM $ 0.000131
+0.66%
$ 131,459 $ 441
Mar 29, 10 PM $ 0.000131
-0.92%
$ 130,759 $ 419
Mar 29, 9 PM $ 0.000132
+0.00%
$ 131,978 $ 181
Mar 29, 8 PM $ 0.000132
+0.00%
$ 131,978 $ 181
Mar 29, 7 PM $ 0.000132
+0.00%
$ 131,978 $ 301
Mar 29, 6 PM $ 0.000132
+0.00%
$ 131,978 $ 301
Mar 29, 5 PM $ 0.000132
+0.00%
$ 131,978 $ 301
Mar 29, 4 PM $ 0.000132
-0.05%
$ 131,917 $ 322
Mar 29, 3 PM $ 0.000132
+0.11%
$ 131,978 $ 379
Mar 29, 2 PM $ 0.000132
-0.15%
$ 131,836 $ 379
Mar 29, 1 PM $ 0.000132
-0.14%
$ 132,032 $ 474
Mar 29, 12 PM $ 0.000132
+0.00%
$ 132,215 $ 457
Mar 29, 11 AM $ 0.000132
+0.09%
$ 132,215 $ 457
Mar 29, 10 AM $ 0.000132
-0.19%
$ 132,094 $ 446
Mar 29, 9 AM $ 0.000132
-0.08%
$ 132,340 $ 369
Mar 29, 8 AM $ 0.000132
-0.09%
$ 132,446 $ 384
Mar 29, 7 AM $ 0.000133
+0.00%
$ 132,570 $ 384
Mar 29, 6 AM $ 0.000133
+0.00%
$ 132,570 $ 395
Mar 29, 5 AM $ 0.000133
+0.00%
$ 132,570 $ 395
Mar 29, 4 AM $ 0.000133
-0.02%
$ 132,570 $ 440
Mar 29, 3 AM $ 0.000133
+0.30%
$ 132,597 $ 420
Mar 29, 2 AM $ 0.000132
+0.00%
$ 132,205 $ 377
Mar 29, 1 AM $ 0.000132
+0.00%
$ 132,205 $ 377
Mar 29, 12 AM $ 0.000132
-0.02%
$ 132,143 $ 377
Mar 28, 11 PM $ 0.000132
-0.41%
$ 132,168 $ 365
Mar 28, 10 PM $ 0.000133
-0.17%
$ 132,716 $ 268
Mar 28, 9 PM $ 0.000133
-0.10%
$ 132,973 $ 256
Mar 28, 8 PM $ 0.000133
+0.00%
$ 133,101 $ 310
Mar 28, 7 PM $ 0.000133
+0.00%
$ 133,101 $ 310
Mar 28, 6 PM $ 0.000133
+0.00%
$ 133,101 $ 310
Mar 28, 5 PM $ 0.000133
+0.00%
$ 133,152 $ 326
Mar 28, 4 PM $ 0.000133
-0.06%
$ 133,150 $ 334
Mar 28, 3 PM $ 0.000133
+0.38%
$ 133,228 $ 351